8225東証S信用
業種 卸売業
タカチホ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,500 (24/05/22) | 2,013 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,500 (24/05/22) | 2,115 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,638 | 2,665 | 2,544 | 2,592 | -38 | -1.4 | 7,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,430 | 1,440 | 1,290 | 1,330 | -120 | -8.3 | 24,200 |
| 17/03 | 1,510 | 1,530 | 1,430 | 1,450 | -60 | -4.0 | 33,100 |
| 17/02 | 1,520 | 1,540 | 1,480 | 1,510 | -10 | -0.7 | 22,700 |
| 17/01 | 1,500 | 1,590 | 1,460 | 1,520 | +20 | +1.3 | 71,500 |
| 16/12 | 1,560 | 1,750 | 1,440 | 1,500 | -50 | -3.2 | 102,700 |
| 16/11 | 1,490 | 1,550 | 1,380 | 1,550 | +80 | +5.4 | 35,800 |
| 16/10 | 1,550 | 1,560 | 1,440 | 1,470 | -120 | -7.6 | 25,400 |
| 16/09 | 1,330 | 1,600 | 1,320 | 1,590 | +280 | +21.4 | 36,900 |
| 16/08 | 1,460 | 1,460 | 1,310 | 1,310 | -130 | -9.0 | 18,900 |
| 16/07 | 1,480 | 1,500 | 1,390 | 1,440 | -40 | -2.7 | 42,000 |
| 16/06 | 1,990 | 2,000 | 1,410 | 1,480 | -510 | -25.6 | 54,600 |
| 16/05 | 2,030 | 2,130 | 1,960 | 1,990 | -90 | -4.3 | 58,400 |
| 16/04 | 2,510 | 2,510 | 2,020 | 2,080 | -410 | -16.5 | 33,100 |
| 16/03 | 2,540 | 2,550 | 2,210 | 2,490 | -20 | -0.8 | 71,400 |
| 16/02 | 3,130 | 3,240 | 2,500 | 2,510 | -570 | -18.5 | 67,100 |
| 16/01 | 3,200 | 3,260 | 2,600 | 3,080 | -40 | -1.3 | 149,500 |
| 15/12 | 2,110 | 3,120 | 2,060 | 3,120 | +1,000 | +47.2 | 266,100 |
| 15/11 | 1,870 | 2,220 | 1,870 | 2,120 | +200 | +10.4 | 73,400 |
| 15/10 | 1,870 | 1,980 | 1,820 | 1,920 | +70 | +3.8 | 43,300 |
| 15/09 | 1,890 | 1,940 | 1,730 | 1,850 | -60 | -3.1 | 23,100 |
| 15/08 | 2,220 | 2,580 | 1,580 | 1,910 | -210 | -9.9 | 249,000 |
| 15/07 | 2,080 | 2,350 | 1,880 | 2,120 | +40 | +1.9 | 154,700 |
| 15/06 | 2,030 | 2,270 | 1,950 | 2,080 | +80 | +4.0 | 120,700 |
| 15/05 | 2,770 | 2,860 | 1,910 | 2,000 | -480 | -19.4 | 88,900 |
| 15/04 | 2,240 | 2,580 | 2,190 | 2,480 | +280 | +12.7 | 200,900 |
| 15/03 | 1,960 | 3,160 | 1,850 | 2,200 | +340 | +18.3 | 636,900 |
| 15/02 | 2,060 | 2,060 | 1,790 | 1,860 | -200 | -9.7 | 18,100 |
| 15/01 | 1,950 | 2,100 | 1,770 | 2,060 | +90 | +4.6 | 50,100 |
| 14/12 | 1,490 | 2,220 | 1,470 | 1,970 | +450 | +29.6 | 196,700 |
| 14/11 | 1,540 | 1,670 | 1,400 | 1,520 | -20 | -1.3 | 13,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
