8227東証P貸借
業種 小売業
しまむら 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,235 (24/03/21) | 6,200 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,235 (24/03/21) | 7,138 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 7,779 | 7,849 | 7,675 | 7,714 | -65 | -0.8 | 850,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 7,779 | +6.8 | 7,620 | 2,487,100 | 26,600 | 1,474,100 | 55.42 |
| 4/19 | 7,285 | -2.4 | 7,309 | 2,021,300 | 31,800 | 1,596,000 | 50.19 |
| 4/12 | 7,460 | -3.1 | 7,578 | 2,920,200 | 28,800 | 1,584,600 | 55.02 |
| 4/5 | 7,697 | -11.2 | 7,867 | 7,049,400 | 24,600 | 1,322,500 | 53.76 |
| 3/29 | 8,665 | -4.3 | 8,714 | 1,738,800 | 31,500 | 50,700 | 1.61 |
| 3/22 | 9,057 | +4.9 | 9,025 | 1,619,900 | 38,500 | 32,300 | 0.84 |
| 3/15 | 8,632 | +0.8 | 8,571 | 1,523,400 | 33,700 | 41,400 | 1.23 |
| 3/8 | 8,565 | +7.8 | 8,201 | 2,350,100 | 32,800 | 49,300 | 1.50 |
| 3/1 | 7,945 | -3.4 | 7,950 | 2,102,400 | 28,500 | 125,200 | 4.39 |
| 2/22 | 8,223 | -2.8 | 8,287 | 1,588,400 | 45,500 | 73,100 | 1.61 |
| 2/16 | 8,460 | +4.8 | 8,298 | 3,216,000 | 753,000 | 38,300 | 0.05 |
| 2/9 | 8,075 | -0.5 | 8,130 | 1,789,400 | 60,700 | 48,900 | 0.81 |
| 2/2 | 8,112 | -0.6 | 8,133 | 1,218,200 | 28,300 | 54,000 | 1.91 |
| 1/26 | 8,162 | -1.2 | 8,302 | 1,246,400 | 25,500 | 39,200 | 1.54 |
| 1/19 | 8,260 | -1.2 | 8,321 | 1,070,600 | 29,200 | 30,100 | 1.03 |
| 1/12 | 8,357 | +7.1 | 8,151 | 1,459,600 | 32,900 | 33,600 | 1.02 |
| 1/5 | 7,802 | -1.0 | 7,922 | 830,400 | ー | ー | ー |
| 12/29 | 7,880 | +0.6 | 7,908 | 1,774,000 | 21,900 | 50,900 | 2.32 |
| 12/22 | 7,835 | -2.8 | 7,970 | 1,373,400 | 30,700 | 42,000 | 1.37 |
| 12/15 | 8,057 | +0.7 | 8,096 | 1,464,600 | 38,600 | 27,400 | 0.71 |
| 12/8 | 8,005 | -4.5 | 8,237 | 1,622,800 | 42,200 | 31,500 | 0.75 |
| 12/1 | 8,380 | +5.4 | 8,395 | 3,249,000 | 56,400 | 20,300 | 0.36 |
| 11/24 | 7,952 | +6.8 | 7,804 | 1,623,000 | 59,400 | 12,000 | 0.20 |
| 11/17 | 7,445 | +1.4 | 7,480 | 1,270,200 | 38,800 | 32,100 | 0.83 |
| 11/10 | 7,340 | -2.9 | 7,448 | 1,182,600 | 40,200 | 35,100 | 0.87 |
| 11/2 | 7,560 | +1.7 | 7,446 | 894,600 | 44,700 | 28,500 | 0.64 |
| 10/27 | 7,432 | +1.3 | 7,352 | 1,369,400 | 41,400 | 32,600 | 0.79 |
| 10/20 | 7,337 | +2.2 | 7,262 | 1,843,000 | 40,100 | 39,000 | 0.97 |
| 10/13 | 7,182 | -5.2 | 7,518 | 1,652,600 | 39,500 | 48,400 | 1.23 |
| 10/6 | 7,575 | +2.6 | 7,458 | 2,139,800 | 48,400 | 29,000 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて