8227東証P貸借
業種 小売業
しまむら 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,235 (24/03/21) | 6,245 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,235 (24/03/21) | 7,138 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 7,650 | 7,690 | 7,501 | 7,537 | -175 | -2.3 | 1,050,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 7,182 | -5.2 | 7,518 | 1,652,600 | 39,500 | 48,400 | 1.23 |
| 10/6 | 7,575 | +2.6 | 7,458 | 2,139,800 | 48,400 | 29,000 | 0.60 |
| 9/29 | 7,385 | +2.6 | 7,380 | 1,863,000 | 42,500 | 35,000 | 0.82 |
| 9/22 | 7,195 | -5.5 | 7,316 | 1,639,600 | 42,900 | 39,100 | 0.91 |
| 9/15 | 7,617 | +2.0 | 7,573 | 1,396,200 | 53,000 | 22,500 | 0.42 |
| 9/8 | 7,470 | -2.1 | 7,573 | 1,385,000 | 61,900 | 28,700 | 0.46 |
| 9/1 | 7,632 | -1.7 | 7,635 | 2,643,200 | 66,900 | 27,300 | 0.41 |
| 8/25 | 7,767 | +3.7 | 7,711 | 1,963,400 | 71,100 | 22,000 | 0.31 |
| 8/18 | 7,487 | +2.2 | 7,455 | 2,001,200 | 62,000 | 11,000 | 0.18 |
| 8/10 | 7,327 | +3.9 | 7,262 | 1,143,000 | 60,200 | 13,600 | 0.23 |
| 8/4 | 7,055 | +1.4 | 7,039 | 1,306,600 | 50,800 | 19,200 | 0.38 |
| 7/28 | 6,955 | +0.9 | 6,914 | 1,199,400 | 56,400 | 23,500 | 0.42 |
| 7/21 | 6,890 | +3.1 | 6,852 | 850,800 | 52,000 | 33,700 | 0.65 |
| 7/14 | 6,682 | +1.6 | 6,711 | 1,488,200 | 49,200 | 42,200 | 0.86 |
| 7/7 | 6,577 | -3.4 | 6,642 | 1,388,800 | 47,400 | 42,900 | 0.91 |
| 6/30 | 6,810 | -3.4 | 6,927 | 2,708,000 | 54,600 | 24,500 | 0.45 |
| 6/23 | 7,052 | +4.5 | 6,976 | 2,215,000 | 47,100 | 23,000 | 0.49 |
| 6/16 | 6,747 | +4.7 | 6,635 | 1,757,600 | 45,100 | 25,200 | 0.56 |
| 6/9 | 6,447 | +1.9 | 6,380 | 1,310,600 | 35,800 | 49,300 | 1.38 |
| 6/2 | 6,330 | +1.2 | 6,304 | 1,205,200 | 34,300 | 59,100 | 1.72 |
| 5/26 | 6,255 | -2.7 | 6,382 | 1,575,400 | 32,000 | 69,600 | 2.18 |
| 5/19 | 6,425 | +0.6 | 6,435 | 1,420,200 | 42,400 | 56,600 | 1.33 |
| 5/12 | 6,385 | +2.1 | 6,293 | 1,709,400 | 43,300 | 85,200 | 1.97 |
| 5/2 | 6,255 | +0.1 | 6,232 | 806,200 | ー | ー | ー |
| 4/28 | 6,250 | -0.2 | 6,245 | 1,686,400 | 36,100 | 126,500 | 3.50 |
| 4/21 | 6,265 | 0.0 | 6,278 | 1,521,000 | 40,000 | 156,000 | 3.90 |
| 4/14 | 6,265 | +0.9 | 6,239 | 1,623,800 | 37,200 | 174,800 | 4.70 |
| 4/7 | 6,210 | -8.0 | 6,372 | 3,977,400 | 35,500 | 169,100 | 4.76 |
| 3/31 | 6,750 | +1.7 | 6,670 | 1,295,200 | 61,500 | 22,800 | 0.37 |
| 3/24 | 6,635 | -1.1 | 6,603 | 1,011,400 | 59,800 | 20,300 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて