8227東証P貸借
業種 小売業
しまむら 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,235 (24/03/21) | 6,245 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
9,235 (24/03/21) | 7,138 (24/04/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 7,600 | 7,690 | 7,467 | 7,475 | -107 | -1.4 | 842,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 6,750 | +1.7 | 6,670 | 1,295,200 | 61,500 | 22,800 | 0.37 |
3/24 | 6,635 | -1.1 | 6,603 | 1,011,400 | 59,800 | 20,300 | 0.34 |
3/17 | 6,710 | +0.2 | 6,654 | 1,398,800 | 55,000 | 17,400 | 0.32 |
3/10 | 6,700 | +2.1 | 6,690 | 1,390,800 | 65,000 | 16,300 | 0.25 |
3/3 | 6,565 | +3.3 | 6,452 | 1,658,600 | 55,200 | 21,700 | 0.39 |
2/24 | 6,355 | +0.5 | 6,401 | 1,441,200 | 74,900 | 33,300 | 0.44 |
2/17 | 6,325 | +1.2 | 6,288 | 3,078,200 | 69,500 | 34,600 | 0.50 |
2/10 | 6,250 | -0.8 | 6,296 | 1,617,600 | 149,600 | 56,700 | 0.38 |
2/3 | 6,300 | +3.5 | 6,179 | 2,197,400 | 66,400 | 50,600 | 0.76 |
1/27 | 6,090 | -2.0 | 6,134 | 2,106,400 | 31,400 | 87,100 | 2.77 |
1/20 | 6,215 | +2.1 | 6,124 | 1,456,600 | 29,300 | 61,200 | 2.09 |
1/13 | 6,085 | -4.9 | 6,203 | 1,197,800 | 26,200 | 64,200 | 2.45 |
1/6 | 6,395 | -2.4 | 6,469 | 785,400 | 36,200 | 33,300 | 0.92 |
12/30 | 6,550 | +1.5 | 6,422 | 1,907,200 | 49,700 | 31,400 | 0.63 |
12/23 | 6,455 | +2.1 | 6,377 | 1,357,800 | 51,400 | 23,300 | 0.45 |
12/16 | 6,325 | -0.2 | 6,310 | 783,400 | 44,200 | 27,900 | 0.63 |
12/9 | 6,335 | +3.5 | 6,264 | 1,167,600 | 41,900 | 25,800 | 0.62 |
12/2 | 6,120 | -2.0 | 6,183 | 1,340,600 | 33,600 | 38,700 | 1.15 |
11/25 | 6,245 | +2.3 | 6,190 | 840,000 | 40,700 | 30,400 | 0.75 |
11/18 | 6,105 | +0.7 | 6,038 | 1,264,000 | 32,300 | 30,800 | 0.95 |
11/11 | 6,060 | +1.7 | 6,074 | 913,600 | 31,800 | 32,800 | 1.03 |
11/4 | 5,960 | -0.2 | 6,000 | 749,600 | 29,200 | 37,800 | 1.29 |
10/28 | 5,970 | -4.5 | 6,053 | 1,674,600 | 29,500 | 38,500 | 1.31 |
10/21 | 6,250 | +5.2 | 6,146 | 2,051,000 | 49,200 | 31,300 | 0.64 |
10/14 | 5,940 | +1.1 | 5,883 | 1,482,800 | 30,500 | 58,300 | 1.91 |
10/7 | 5,875 | -3.9 | 6,016 | 3,758,200 | 30,400 | 64,600 | 2.13 |
9/30 | 6,115 | +2.3 | 6,138 | 2,568,800 | 40,100 | 34,800 | 0.87 |
9/22 | 5,980 | -4.7 | 6,067 | 1,076,000 | 35,900 | 40,600 | 1.13 |
9/16 | 6,275 | +0.4 | 6,233 | 1,050,600 | 48,700 | 24,700 | 0.51 |
9/9 | 6,250 | +1.1 | 6,194 | 941,800 | 46,500 | 25,900 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて