8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 889 | 893 | 877 | 885 | +4 | +0.5 | 111,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,189 | 1,200 | 1,174 | 1,181 | +14 | +1.2 | 472,000 |
| 7/10 | 1,142 | 1,167 | 1,137 | 1,167 | +29 | +2.6 | 321,900 |
| 7/9 | 1,128 | 1,146 | 1,127 | 1,138 | +7 | +0.6 | 216,600 |
| 7/8 | 1,132 | 1,154 | 1,123 | 1,131 | +9 | +0.8 | 293,600 |
| 7/5 | 1,102 | 1,130 | 1,091 | 1,122 | +16 | +1.5 | 306,400 |
| 7/4 | 1,118 | 1,120 | 1,094 | 1,106 | -6 | -0.5 | 425,900 |
| 7/3 | 1,164 | 1,166 | 1,098 | 1,112 | -64 | -5.4 | 714,900 |
| 7/2 | 1,188 | 1,210 | 1,174 | 1,176 | -13 | -1.1 | 411,000 |
| 7/1 | 1,141 | 1,194 | 1,140 | 1,189 | +66 | +5.9 | 586,900 |
| 6/28 | 1,128 | 1,130 | 1,115 | 1,123 | +3 | +0.3 | 153,600 |
| 6/27 | 1,117 | 1,129 | 1,109 | 1,120 | +12 | +1.1 | 212,200 |
| 6/26 | 1,080 | 1,114 | 1,076 | 1,108 | +27 | +2.5 | 282,100 |
| 6/25 | 1,058 | 1,092 | 1,055 | 1,081 | +30 | +2.9 | 220,800 |
| 6/24 | 1,045 | 1,054 | 1,033 | 1,051 | +6 | +0.6 | 119,200 |
| 6/21 | 1,044 | 1,058 | 1,041 | 1,045 | +1 | +0.1 | 145,000 |
| 6/20 | 1,032 | 1,049 | 1,032 | 1,044 | +9 | +0.9 | 98,300 |
| 6/19 | 1,050 | 1,056 | 1,032 | 1,035 | -15 | -1.4 | 137,900 |
| 6/18 | 1,047 | 1,059 | 1,041 | 1,050 | +4 | +0.4 | 133,000 |
| 6/17 | 1,063 | 1,070 | 1,033 | 1,046 | -16 | -1.5 | 289,900 |
| 6/14 | 1,034 | 1,066 | 1,034 | 1,062 | +19 | +1.8 | 260,700 |
| 6/13 | 1,046 | 1,056 | 1,031 | 1,043 | -6 | -0.6 | 176,700 |
| 6/12 | 1,060 | 1,099 | 1,048 | 1,049 | -1 | -0.1 | 350,000 |
| 6/11 | 1,040 | 1,058 | 1,035 | 1,050 | +13 | +1.3 | 248,500 |
| 6/10 | 1,025 | 1,041 | 1,025 | 1,037 | +21 | +2.1 | 189,800 |
| 6/7 | 990 | 1,020 | 990 | 1,016 | +27 | +2.7 | 157,400 |
| 6/6 | 999 | 1,003 | 981 | 989 | -10 | -1.0 | 93,400 |
| 6/5 | 1,007 | 1,011 | 994 | 999 | -12 | -1.2 | 165,900 |
| 6/4 | 981 | 1,025 | 981 | 1,011 | +24 | +2.4 | 321,800 |
| 6/3 | 986 | 990 | 978 | 987 | +2 | +0.2 | 124,600 |
| 5/31 | 961 | 985 | 958 | 985 | +30 | +3.1 | 352,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
