8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
916.2
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/07/12) | 831 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/29) | 884 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 910 | 923 | 884 | 914 | +12 | +1.3 | 924,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 902 | -0.6 | 913 | 1,131,000 | 37,300 | 471,100 | 12.63 |
| 4/19 | 907 | -10.6 | 941 | 1,892,500 | 16,800 | 454,000 | 27.02 |
| 4/12 | 1,014 | -3.2 | 1,011 | 2,123,300 | 31,800 | 305,700 | 9.61 |
| 4/5 | 1,048 | -7.7 | 1,072 | 940,100 | 25,500 | 271,400 | 10.64 |
| 3/29 | 1,135 | +9.5 | 1,082 | 1,621,300 | 84,400 | 256,400 | 3.04 |
| 3/22 | 1,037 | +5.4 | 1,018 | 729,700 | 29,200 | 296,900 | 10.17 |
| 3/15 | 984 | -0.4 | 976 | 630,500 | 11,700 | 361,100 | 30.86 |
| 3/8 | 988 | +3.8 | 980 | 1,357,500 | 10,900 | 412,100 | 37.81 |
| 3/1 | 952 | -0.2 | 964 | 1,045,300 | 10,000 | 520,300 | 52.03 |
| 2/22 | 954 | -0.6 | 969 | 891,500 | 43,900 | 504,800 | 11.50 |
| 2/16 | 960 | +0.8 | 959 | 1,099,100 | 30,500 | 469,800 | 15.40 |
| 2/9 | 952 | -3.5 | 962 | 1,607,100 | 17,300 | 512,800 | 29.64 |
| 2/2 | 986 | +6.3 | 952 | 1,520,300 | 23,800 | 448,100 | 18.83 |
| 1/26 | 928 | -6.8 | 956 | 1,428,800 | 19,700 | 485,200 | 24.63 |
| 1/19 | 996 | +3.5 | 1,053 | 4,491,600 | 28,800 | 401,700 | 13.95 |
| 1/12 | 962 | +1.5 | 957 | 819,200 | 54,700 | 469,600 | 8.59 |
| 1/5 | 948 | +0.6 | 940 | 384,300 | ー | ー | ー |
| 12/29 | 942 | +3.2 | 918 | 800,500 | 27,400 | 522,100 | 19.05 |
| 12/22 | 913 | -2.1 | 920 | 593,200 | 25,100 | 564,600 | 22.49 |
| 12/15 | 933 | +2.5 | 946 | 1,301,300 | 33,600 | 589,500 | 17.54 |
| 12/8 | 910 | +7.7 | 897 | 1,588,200 | 22,600 | 613,300 | 27.14 |
| 12/1 | 845 | -3.1 | 863 | 1,247,000 | 26,100 | 708,100 | 27.13 |
| 11/24 | 872 | -1.5 | 880 | 624,400 | 23,600 | 676,900 | 28.68 |
| 11/17 | 885 | -2.1 | 893 | 834,400 | 26,300 | 660,000 | 25.10 |
| 11/10 | 904 | -1.2 | 908 | 750,000 | 24,900 | 658,700 | 26.45 |
| 11/2 | 915 | +3.3 | 900 | 1,077,600 | 25,500 | 664,100 | 26.04 |
| 10/27 | 886 | -2.2 | 888 | 1,023,800 | 31,300 | 713,700 | 22.80 |
| 10/20 | 906 | +3.5 | 878 | 2,258,200 | 35,800 | 735,200 | 20.54 |
| 10/13 | 875 | -3.6 | 900 | 2,067,400 | 25,200 | 796,800 | 31.62 |
| 10/6 | 908 | -10.1 | 944 | 1,354,500 | 21,500 | 617,800 | 28.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて