8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
967.9
円
(10:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,286 (23/07/12) | 831 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/29) | 884 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 958 | 974 | 945 | 967 | +10 | +1.0 | 858,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 875 | -3.6 | 900 | 2,067,400 | 25,200 | 796,800 | 31.62 |
| 10/6 | 908 | -10.1 | 944 | 1,354,500 | 21,500 | 617,800 | 28.73 |
| 9/29 | 1,010 | -1.1 | 1,020 | 754,100 | 20,600 | 526,900 | 25.58 |
| 9/22 | 1,021 | -3.9 | 1,023 | 793,100 | 26,900 | 491,200 | 18.26 |
| 9/15 | 1,062 | -2.8 | 1,072 | 691,000 | 26,700 | 397,900 | 14.90 |
| 9/8 | 1,093 | -1.2 | 1,120 | 1,114,200 | 26,200 | 364,900 | 13.93 |
| 9/1 | 1,106 | -0.3 | 1,075 | 1,588,900 | 27,900 | 387,800 | 13.90 |
| 8/25 | 1,109 | +0.2 | 1,114 | 548,700 | 56,600 | 341,600 | 6.04 |
| 8/18 | 1,107 | -5.6 | 1,152 | 1,424,200 | 50,900 | 334,300 | 6.57 |
| 8/10 | 1,173 | +10.6 | 1,126 | 1,914,800 | 52,900 | 326,900 | 6.18 |
| 8/4 | 1,061 | +2.6 | 1,045 | 1,649,500 | 36,800 | 498,700 | 13.55 |
| 7/28 | 1,034 | +1.4 | 1,026 | 1,777,400 | 34,700 | 591,300 | 17.04 |
| 7/21 | 1,020 | -6.4 | 1,051 | 2,139,700 | 36,700 | 581,800 | 15.85 |
| 7/14 | 1,090 | -6.0 | 1,150 | 3,891,400 | 58,900 | 510,200 | 8.66 |
| 7/7 | 1,159 | +2.0 | 1,151 | 931,300 | 53,100 | 182,000 | 3.43 |
| 6/30 | 1,136 | -0.4 | 1,131 | 491,600 | 46,200 | 161,600 | 3.50 |
| 6/23 | 1,140 | -2.2 | 1,151 | 600,600 | 49,000 | 141,500 | 2.89 |
| 6/16 | 1,165 | -0.9 | 1,174 | 622,400 | 66,400 | 123,600 | 1.86 |
| 6/9 | 1,176 | +2.5 | 1,162 | 819,900 | 62,300 | 134,700 | 2.16 |
| 6/2 | 1,147 | +2.1 | 1,113 | 745,600 | 59,200 | 159,400 | 2.69 |
| 5/26 | 1,123 | -7.7 | 1,155 | 693,500 | 51,200 | 155,300 | 3.03 |
| 5/19 | 1,216 | +2.2 | 1,219 | 909,600 | 84,600 | 99,200 | 1.17 |
| 5/12 | 1,190 | +0.2 | 1,172 | 531,800 | 67,200 | 164,800 | 2.45 |
| 5/2 | 1,188 | +1.3 | 1,188 | 269,300 | ー | ー | ー |
| 4/28 | 1,173 | +0.8 | 1,203 | 1,137,400 | 71,500 | 177,900 | 2.49 |
| 4/21 | 1,164 | -2.9 | 1,153 | 1,106,500 | 74,300 | 173,600 | 2.34 |
| 4/14 | 1,199 | +9.0 | 1,173 | 1,661,100 | 79,800 | 166,000 | 2.08 |
| 4/7 | 1,100 | -0.3 | 1,094 | 782,900 | 45,700 | 298,500 | 6.53 |
| 3/31 | 1,103 | +6.4 | 1,061 | 720,600 | 48,000 | 309,400 | 6.45 |
| 3/24 | 1,037 | -1.0 | 1,028 | 671,600 | 37,700 | 331,200 | 8.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて