8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 889 | 893 | 877 | 887 | +6 | +0.7 | 283,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,098 | -0.2 | 1,098 | 591,900 | 73,500 | 332,000 | 4.52 |
| 2/24 | 1,100 | -3.1 | 1,107 | 499,900 | 181,000 | 325,100 | 1.80 |
| 2/17 | 1,135 | +3.2 | 1,108 | 595,300 | 110,200 | 322,000 | 2.92 |
| 2/10 | 1,100 | +0.3 | 1,121 | 477,300 | 107,600 | 278,700 | 2.59 |
| 2/3 | 1,097 | -2.3 | 1,126 | 950,300 | 108,000 | 279,600 | 2.59 |
| 1/27 | 1,123 | +3.0 | 1,145 | 1,838,400 | 130,500 | 282,200 | 2.16 |
| 1/20 | 1,090 | +11.6 | 1,024 | 1,345,000 | 82,600 | 383,700 | 4.65 |
| 1/13 | 977 | -8.0 | 1,006 | 1,310,000 | 43,300 | 429,300 | 9.91 |
| 1/6 | 1,062 | +3.2 | 1,039 | 853,300 | 78,600 | 365,100 | 4.65 |
| 12/30 | 1,029 | +2.6 | 1,051 | 1,090,900 | 74,600 | 295,800 | 3.97 |
| 12/23 | 1,003 | +0.8 | 1,005 | 1,216,500 | 69,800 | 364,000 | 5.21 |
| 12/16 | 995 | +3.4 | 983 | 745,200 | 81,400 | 298,300 | 3.66 |
| 12/9 | 962 | +2.9 | 947 | 557,500 | 70,500 | 375,300 | 5.32 |
| 12/2 | 935 | -6.0 | 963 | 1,020,200 | 76,800 | 385,200 | 5.02 |
| 11/25 | 995 | 0.0 | 990 | 582,100 | 96,100 | 341,000 | 3.55 |
| 11/18 | 995 | +3.3 | 958 | 1,049,800 | 96,100 | 340,500 | 3.54 |
| 11/11 | 963 | -6.2 | 984 | 944,800 | 255,300 | 327,000 | 1.28 |
| 11/4 | 1,027 | +4.6 | 1,024 | 1,044,800 | 268,100 | 307,800 | 1.15 |
| 10/28 | 982 | -11.1 | 1,027 | 1,276,000 | 284,700 | 325,800 | 1.14 |
| 10/21 | 1,105 | +2.5 | 1,142 | 1,756,100 | 325,400 | 210,400 | 0.65 |
| 10/14 | 1,078 | -2.9 | 1,096 | 1,647,800 | 310,700 | 164,000 | 0.53 |
| 10/7 | 1,110 | +7.0 | 1,091 | 1,475,300 | 316,400 | 153,600 | 0.49 |
| 9/30 | 1,037 | -0.5 | 1,032 | 951,200 | 261,200 | 163,000 | 0.62 |
| 9/22 | 1,042 | -0.1 | 1,058 | 578,700 | 291,500 | 168,800 | 0.58 |
| 9/16 | 1,043 | +8.0 | 1,038 | 1,602,500 | 291,600 | 170,700 | 0.59 |
| 9/9 | 966 | +7.8 | 925 | 1,495,100 | 248,900 | 120,100 | 0.48 |
| 9/2 | 896 | +3.8 | 875 | 928,700 | 114,300 | 159,500 | 1.40 |
| 8/26 | 863 | -2.3 | 873 | 572,600 | 156,300 | 160,000 | 1.02 |
| 8/19 | 883 | -2.9 | 891 | 429,400 | 127,500 | 135,000 | 1.06 |
| 8/12 | 909 | -0.1 | 895 | 524,800 | 134,300 | 133,500 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
