8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 881 | +42 | +5.0 | 2,058,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 888 | 893 | 792 | 839 | -26 | -3.0 | 5,194,200 |
| 24/09 | 938 | 938 | 842 | 865 | -54 | -5.9 | 3,209,200 |
| 24/08 | 1,048 | 1,050 | 772 | 919 | -159 | -14.8 | 6,039,500 |
| 24/07 | 1,141 | 1,339 | 1,052 | 1,078 | -45 | -4.0 | 8,617,400 |
| 24/06 | 986 | 1,130 | 978 | 1,123 | +138 | +14.0 | 3,880,800 |
| 24/05 | 900 | 992 | 884 | 985 | +85 | +9.4 | 4,084,000 |
| 24/04 | 1,135 | 1,138 | 888 | 900 | -235 | -20.7 | 6,341,800 |
| 24/03 | 959 | 1,143 | 944 | 1,135 | +166 | +17.1 | 4,567,300 |
| 24/02 | 940 | 1,005 | 931 | 969 | +19 | +2.0 | 5,018,100 |
| 24/01 | 940 | 1,115 | 922 | 950 | +8 | +0.9 | 8,040,800 |
| 23/12 | 860 | 984 | 840 | 942 | +83 | +9.7 | 4,647,400 |
| 23/11 | 918 | 932 | 856 | 859 | -49 | -5.4 | 3,691,200 |
| 23/10 | 1,010 | 1,022 | 831 | 908 | -102 | -10.1 | 7,181,900 |
| 23/09 | 1,082 | 1,147 | 996 | 1,010 | -70 | -6.5 | 3,604,700 |
| 23/08 | 1,026 | 1,200 | 1,018 | 1,080 | +53 | +5.2 | 6,556,400 |
| 23/07 | 1,145 | 1,286 | 1,000 | 1,027 | -109 | -9.6 | 9,057,200 |
| 23/06 | 1,078 | 1,190 | 1,071 | 1,136 | +52 | +4.8 | 2,879,700 |
| 23/05 | 1,185 | 1,260 | 1,081 | 1,084 | -89 | -7.6 | 2,804,600 |
| 23/04 | 1,113 | 1,265 | 1,073 | 1,173 | +70 | +6.4 | 4,687,900 |
| 23/03 | 1,106 | 1,188 | 983 | 1,103 | -7 | -0.6 | 3,502,100 |
| 23/02 | 1,131 | 1,157 | 1,066 | 1,110 | -25 | -2.2 | 2,292,300 |
| 23/01 | 1,022 | 1,194 | 966 | 1,135 | +106 | +10.3 | 5,815,500 |
| 22/12 | 980 | 1,103 | 917 | 1,029 | +54 | +5.5 | 4,068,400 |
| 22/11 | 1,010 | 1,065 | 921 | 975 | -36 | -3.6 | 3,896,100 |
| 22/10 | 1,024 | 1,185 | 979 | 1,011 | -26 | -2.5 | 6,442,500 |
| 22/09 | 873 | 1,089 | 854 | 1,037 | +149 | +16.8 | 5,109,800 |
| 22/08 | 912 | 932 | 834 | 888 | -21 | -2.3 | 2,667,900 |
| 22/07 | 921 | 957 | 795 | 909 | -21 | -2.3 | 5,185,100 |
| 22/06 | 820 | 996 | 812 | 930 | +107 | +13.0 | 4,584,100 |
| 22/05 | 725 | 831 | 718 | 823 | +113 | +15.9 | 4,402,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
