8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
888.2
円
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 887 | +48 | +5.7 | 2,195,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,370 | 1,550 | 1,187 | 1,542 | +179 | +13.1 | 4,025,800 |
| 14/09 | 1,181 | 1,376 | 1,176 | 1,363 | +169 | +14.2 | 2,516,600 |
| 14/08 | 1,107 | 1,200 | 1,030 | 1,194 | +58 | +5.1 | 2,141,500 |
| 14/07 | 1,094 | 1,194 | 1,014 | 1,136 | +35 | +3.2 | 1,905,700 |
| 14/06 | 1,035 | 1,205 | 1,030 | 1,101 | +72 | +7.0 | 2,534,300 |
| 14/05 | 924 | 1,038 | 896 | 1,029 | +105 | +11.4 | 2,059,400 |
| 14/04 | 865 | 945 | 784 | 924 | +67 | +7.8 | 3,062,200 |
| 14/03 | 906 | 991 | 756 | 857 | -58 | -6.3 | 3,494,400 |
| 14/02 | 1,011 | 1,026 | 888 | 915 | -108 | -10.6 | 2,261,200 |
| 14/01 | 1,121 | 1,202 | 1,001 | 1,023 | -100 | -8.9 | 2,622,500 |
| 13/12 | 1,120 | 1,138 | 1,008 | 1,123 | +2 | +0.2 | 1,920,200 |
| 13/11 | 1,203 | 1,244 | 1,090 | 1,121 | -76 | -6.4 | 1,760,300 |
| 13/10 | 1,244 | 1,324 | 1,116 | 1,197 | -65 | -5.2 | 2,003,800 |
| 13/09 | 1,146 | 1,370 | 1,135 | 1,262 | +128 | +11.3 | 1,818,900 |
| 13/08 | 1,152 | 1,260 | 1,056 | 1,134 | -17 | -1.5 | 1,650,500 |
| 13/07 | 1,216 | 1,420 | 1,124 | 1,151 | -58 | -4.8 | 2,576,300 |
| 13/06 | 1,304 | 1,348 | 1,053 | 1,209 | -137 | -10.2 | 3,344,700 |
| 13/05 | 1,917 | 1,945 | 1,300 | 1,346 | -570 | -29.8 | 5,250,100 |
| 13/04 | 1,529 | 2,099 | 1,366 | 1,916 | +383 | +25.0 | 5,782,200 |
| 13/03 | 839 | 1,820 | 823 | 1,533 | +693 | +82.5 | 7,820,500 |
| 13/02 | 846 | 846 | 775 | 840 | +11 | +1.3 | 1,186,100 |
| 13/01 | 902 | 920 | 803 | 829 | -48 | -5.5 | 1,353,000 |
| 12/12 | 736 | 884 | 734 | 877 | +134 | +18.0 | 1,175,200 |
| 12/11 | 832 | 843 | 720 | 743 | -94 | -11.2 | 1,079,500 |
| 12/10 | 862 | 863 | 795 | 837 | -36 | -4.1 | 1,198,500 |
| 12/09 | 743 | 889 | 734 | 873 | +108 | +14.1 | 1,528,500 |
| 12/08 | 684 | 796 | 657 | 765 | +71 | +10.2 | 1,123,500 |
| 12/07 | 717 | 736 | 632 | 694 | -19 | -2.7 | 984,200 |
| 12/06 | 598 | 717 | 557 | 713 | +112 | +18.6 | 1,669,500 |
| 12/05 | 720 | 720 | 572 | 601 | -117 | -16.3 | 1,624,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
