8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
888.2
円
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 887 | +48 | +5.7 | 2,195,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,051 | 1,077 | 906 | 941 | -113 | -10.7 | 2,663,600 |
| 17/03 | 1,030 | 1,081 | 986 | 1,054 | +30 | +2.9 | 1,915,500 |
| 17/02 | 963 | 1,111 | 962 | 1,024 | +48 | +4.9 | 2,190,700 |
| 17/01 | 1,028 | 1,114 | 932 | 976 | -48 | -4.7 | 2,330,700 |
| 16/12 | 1,040 | 1,135 | 1,009 | 1,024 | +8 | +0.8 | 2,599,500 |
| 16/11 | 830 | 1,073 | 813 | 1,016 | +176 | +21.0 | 3,985,000 |
| 16/10 | 721 | 857 | 717 | 840 | +129 | +18.1 | 3,596,100 |
| 16/09 | 722 | 798 | 686 | 711 | -20 | -2.7 | 3,679,900 |
| 16/08 | 764 | 840 | 710 | 731 | -55 | -7.0 | 3,738,000 |
| 16/07 | 701 | 829 | 656 | 786 | +84 | +12.0 | 4,706,200 |
| 16/06 | 887 | 894 | 655 | 702 | -186 | -21.0 | 4,179,400 |
| 16/05 | 850 | 890 | 802 | 888 | +14 | +1.6 | 3,950,200 |
| 16/04 | 1,037 | 1,037 | 822 | 874 | -161 | -15.6 | 5,664,700 |
| 16/03 | 902 | 1,048 | 880 | 1,035 | +129 | +14.2 | 5,037,700 |
| 16/02 | 970 | 1,043 | 772 | 906 | -41 | -4.3 | 6,410,100 |
| 16/01 | 1,234 | 1,255 | 854 | 947 | -299 | -24.0 | 8,075,500 |
| 15/12 | 1,473 | 1,491 | 1,160 | 1,246 | -232 | -15.7 | 6,455,600 |
| 15/11 | 1,469 | 1,585 | 1,416 | 1,478 | +1 | +0.1 | 4,562,000 |
| 15/10 | 1,766 | 1,839 | 1,436 | 1,477 | -249 | -14.4 | 7,185,700 |
| 15/09 | 1,957 | 1,985 | 1,580 | 1,726 | -265 | -13.3 | 4,523,700 |
| 15/08 | 2,355 | 2,625 | 1,800 | 1,991 | -340 | -14.6 | 4,776,600 |
| 15/07 | 2,292 | 2,518 | 2,140 | 2,331 | +31 | +1.4 | 5,471,200 |
| 15/06 | 1,965 | 2,404 | 1,962 | 2,300 | +309 | +15.5 | 4,768,200 |
| 15/05 | 1,793 | 2,029 | 1,787 | 1,991 | +181 | +10.0 | 2,210,900 |
| 15/04 | 1,792 | 2,106 | 1,768 | 1,810 | -15 | -0.8 | 3,987,400 |
| 15/03 | 1,801 | 1,953 | 1,732 | 1,825 | +28 | +1.6 | 3,529,300 |
| 15/02 | 1,970 | 1,971 | 1,762 | 1,797 | -162 | -8.3 | 2,867,500 |
| 15/01 | 1,609 | 2,006 | 1,501 | 1,959 | +350 | +21.8 | 2,777,600 |
| 14/12 | 1,750 | 1,825 | 1,548 | 1,609 | -135 | -7.7 | 2,247,200 |
| 14/11 | 1,687 | 1,900 | 1,481 | 1,744 | +202 | +13.1 | 2,686,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
