8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
885
円
取引時間外
(19:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 881 | +42 | +5.0 | 2,058,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 840 | 929 | 819 | 840 | +7 | +0.8 | 2,201,600 |
| 19/09 | 750 | 865 | 744 | 833 | +75 | +9.9 | 1,765,900 |
| 19/08 | 802 | 809 | 710 | 758 | -50 | -6.2 | 1,998,000 |
| 19/07 | 865 | 919 | 798 | 808 | -46 | -5.4 | 2,610,000 |
| 19/06 | 880 | 904 | 836 | 854 | -52 | -5.7 | 1,543,500 |
| 19/05 | 996 | 1,002 | 865 | 906 | -86 | -8.7 | 2,107,300 |
| 19/04 | 1,023 | 1,046 | 963 | 992 | -12 | -1.2 | 2,216,800 |
| 19/03 | 1,073 | 1,096 | 977 | 1,004 | -69 | -6.4 | 2,254,400 |
| 19/02 | 1,003 | 1,125 | 999 | 1,073 | +72 | +7.2 | 1,959,200 |
| 19/01 | 1,083 | 1,125 | 943 | 1,001 | -112 | -10.1 | 2,669,700 |
| 18/12 | 1,414 | 1,425 | 996 | 1,113 | -301 | -21.3 | 2,040,500 |
| 18/11 | 1,065 | 1,415 | 1,060 | 1,414 | +344 | +32.2 | 2,631,100 |
| 18/10 | 1,291 | 1,318 | 988 | 1,070 | -223 | -17.3 | 4,441,900 |
| 18/09 | 1,173 | 1,343 | 1,119 | 1,293 | +116 | +9.9 | 2,059,600 |
| 18/08 | 1,374 | 1,398 | 1,127 | 1,177 | -209 | -15.1 | 3,011,600 |
| 18/07 | 1,670 | 1,793 | 1,375 | 1,386 | -283 | -17.0 | 4,401,800 |
| 18/06 | 1,473 | 1,712 | 1,443 | 1,669 | +178 | +11.9 | 3,076,600 |
| 18/05 | 1,390 | 1,493 | 1,361 | 1,491 | +87 | +6.2 | 2,741,700 |
| 18/04 | 1,512 | 1,612 | 1,391 | 1,404 | -106 | -7.0 | 2,722,500 |
| 18/03 | 1,533 | 1,603 | 1,335 | 1,510 | -36 | -2.3 | 2,760,000 |
| 18/02 | 1,555 | 1,669 | 1,438 | 1,546 | -3 | -0.2 | 3,529,300 |
| 18/01 | 1,569 | 1,749 | 1,432 | 1,549 | -3 | -0.2 | 6,886,500 |
| 17/12 | 1,323 | 1,568 | 1,306 | 1,552 | +221 | +16.6 | 4,320,800 |
| 17/11 | 1,206 | 1,385 | 1,143 | 1,331 | +117 | +9.6 | 4,216,000 |
| 17/10 | 1,000 | 1,224 | 985 | 1,214 | +214 | +21.4 | 4,726,000 |
| 17/09 | 955 | 1,117 | 941 | 1,000 | +42 | +4.4 | 3,114,500 |
| 17/08 | 928 | 988 | 900 | 958 | +30 | +3.2 | 2,463,900 |
| 17/07 | 1,064 | 1,083 | 913 | 928 | -144 | -13.4 | 3,059,600 |
| 17/06 | 983 | 1,102 | 961 | 1,072 | +95 | +9.7 | 2,673,800 |
| 17/05 | 944 | 1,049 | 936 | 977 | +36 | +3.8 | 2,289,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
