8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
888.2
円
取引時間外
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 887 | +48 | +5.7 | 2,195,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 724 | 890 | 662 | 873 | +153 | +21.3 | 3,976,800 |
| 09/09 | 896 | 915 | 673 | 720 | -173 | -19.4 | 1,779,800 |
| 09/08 | 1,000 | 1,031 | 886 | 893 | -108 | -10.8 | 1,622,900 |
| 09/07 | 1,130 | 1,164 | 882 | 1,001 | -158 | -13.6 | 1,993,700 |
| 09/06 | 1,135 | 1,222 | 1,116 | 1,159 | +24 | +2.1 | 1,562,200 |
| 09/05 | 1,203 | 1,291 | 1,121 | 1,135 | -73 | -6.0 | 1,315,500 |
| 09/04 | 1,548 | 1,603 | 1,167 | 1,208 | -310 | -20.4 | 1,727,000 |
| 09/03 | 1,484 | 1,648 | 1,330 | 1,518 | +4 | +0.3 | 1,496,200 |
| 09/02 | 1,372 | 1,547 | 1,298 | 1,514 | +104 | +7.4 | 1,367,800 |
| 09/01 | 2,020 | 2,020 | 1,363 | 1,410 | -588 | -29.4 | 1,679,800 |
| 08/12 | 1,905 | 2,025 | 1,708 | 1,998 | +93 | +4.9 | 1,428,800 |
| 08/11 | 2,095 | 2,135 | 1,772 | 1,905 | -155 | -7.5 | 1,614,000 |
| 08/10 | 1,791 | 2,120 | 1,090 | 2,060 | +239 | +13.1 | 3,352,900 |
| 08/09 | 1,933 | 2,050 | 1,750 | 1,821 | -141 | -7.2 | 1,451,700 |
| 08/08 | 2,190 | 2,210 | 1,828 | 1,962 | -223 | -10.2 | 883,100 |
| 08/07 | 1,960 | 2,200 | 1,911 | 2,185 | +196 | +9.9 | 878,700 |
| 08/06 | 2,315 | 2,350 | 1,945 | 1,989 | -366 | -15.5 | 877,600 |
| 08/05 | 2,370 | 2,480 | 2,170 | 2,355 | -45 | -1.9 | 936,900 |
| 08/04 | 2,355 | 2,550 | 2,340 | 2,400 | +5 | +0.2 | 1,115,800 |
| 08/03 | 2,235 | 2,450 | 2,085 | 2,395 | +200 | +9.1 | 1,195,300 |
| 08/02 | 2,075 | 2,395 | 1,966 | 2,195 | +90 | +4.3 | 1,542,700 |
| 08/01 | 2,310 | 2,310 | 1,822 | 2,105 | -195 | -8.5 | 1,919,900 |
| 07/12 | 2,195 | 2,350 | 2,020 | 2,300 | +115 | +5.3 | 934,800 |
| 07/11 | 2,055 | 2,245 | 1,920 | 2,185 | +130 | +6.3 | 818,300 |
| 07/10 | 1,899 | 2,120 | 1,858 | 2,055 | +165 | +8.7 | 1,003,400 |
| 07/09 | 1,994 | 2,005 | 1,713 | 1,890 | -110 | -5.5 | 848,000 |
| 07/08 | 1,918 | 2,080 | 1,763 | 2,000 | +83 | +4.3 | 2,021,000 |
| 07/07 | 2,110 | 2,110 | 1,830 | 1,917 | -198 | -9.4 | 1,344,700 |
| 07/06 | 2,235 | 2,285 | 1,950 | 2,115 | -125 | -5.6 | 1,088,000 |
| 07/05 | 2,250 | 2,295 | 2,030 | 2,240 | 0 | 0.0 | 1,030,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
