8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
880.9
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 829 | 893 | 829 | 881 | +42 | +5.0 | 2,124,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,410 | 2,425 | 2,075 | 2,240 | -180 | -7.4 | 1,445,800 |
| 07/03 | 2,350 | 2,590 | 2,125 | 2,420 | +10 | +0.4 | 1,950,700 |
| 07/02 | 1,808 | 2,500 | 1,808 | 2,410 | +604 | +33.4 | 2,043,000 |
| 07/01 | 1,838 | 1,919 | 1,762 | 1,806 | -15 | -0.8 | 887,800 |
| 06/12 | 1,650 | 1,829 | 1,616 | 1,821 | +173 | +10.5 | 994,600 |
| 06/11 | 1,641 | 1,650 | 1,455 | 1,648 | -23 | -1.4 | 1,431,900 |
| 06/10 | 1,850 | 1,915 | 1,634 | 1,671 | -201 | -10.7 | 1,766,900 |
| 06/09 | 1,830 | 1,928 | 1,692 | 1,872 | +12 | +0.7 | 837,900 |
| 06/08 | 1,609 | 2,050 | 1,500 | 1,860 | +265 | +16.6 | 1,607,000 |
| 06/07 | 1,837 | 1,929 | 1,421 | 1,595 | -222 | -12.2 | 1,022,200 |
| 06/06 | 1,903 | 1,940 | 1,411 | 1,817 | -29 | -1.6 | 2,550,100 |
| 06/05 | 2,445 | 2,600 | 1,830 | 1,846 | -644 | -25.9 | 1,304,500 |
| 06/04 | 2,705 | 2,880 | 2,385 | 2,490 | -230 | -8.5 | 1,371,600 |
| 06/03 | 2,560 | 2,790 | 2,140 | 2,720 | +155 | +6.0 | 2,129,600 |
| 06/02 | 3,040 | 3,900 | 2,350 | 2,565 | -435 | -14.5 | 1,943,300 |
| 06/01 | 2,285 | 3,050 | 2,095 | 3,000 | +720 | +31.6 | 1,249,800 |
| 05/12 | 2,120 | 2,490 | 2,075 | 2,280 | +160 | +7.6 | 1,385,000 |
| 05/11 | 1,780 | 2,120 | 1,650 | 2,120 | +336 | +18.8 | 1,422,000 |
| 05/10 | 1,489 | 1,800 | 1,433 | 1,784 | +294 | +19.7 | 1,827,000 |
| 05/09 | 1,495 | 1,540 | 1,439 | 1,490 | +2 | +0.1 | 1,377,000 |
| 05/08 | 1,309 | 1,820 | 1,196 | 1,488 | +248 | +20.0 | 3,765,000 |
| 05/07 | 880 | 1,280 | 860 | 1,240 | +361 | +41.1 | 2,151,000 |
| 05/06 | 876 | 970 | 825 | 879 | +3 | +0.3 | 1,229,000 |
| 05/05 | 908 | 1,069 | 820 | 876 | -32 | -3.5 | 1,147,000 |
| 05/04 | 1,116 | 1,150 | 882 | 908 | -277 | -23.4 | 1,589,000 |
| 05/03 | 821 | 1,615 | 800 | 1,185 | +364 | +44.3 | 10,230,000 |
| 05/02 | 581 | 885 | 573 | 821 | +240 | +41.3 | 15,657,000 |
| 05/01 | 575 | 585 | 567 | 581 | +7 | +1.2 | 754,000 |
| 04/12 | 556 | 574 | 545 | 574 | +21 | +3.8 | 483,000 |
| 04/11 | 551 | 570 | 550 | 553 | +1 | +0.2 | 719,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
