8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 889 | 893 | 877 | 885 | +4 | +0.5 | 223,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,022 | 1,040 | 997 | 1,010 | -11 | -1.1 | 754,100 |
| 9/22 | 1,053 | 1,056 | 996 | 1,021 | -41 | -3.9 | 793,100 |
| 9/15 | 1,102 | 1,108 | 1,051 | 1,062 | -31 | -2.8 | 691,000 |
| 9/8 | 1,134 | 1,147 | 1,088 | 1,093 | -13 | -1.2 | 1,114,200 |
| 9/1 | 1,103 | 1,108 | 1,052 | 1,106 | -3 | -0.3 | 1,588,900 |
| 8/25 | 1,101 | 1,128 | 1,097 | 1,109 | +2 | +0.2 | 548,700 |
| 8/18 | 1,187 | 1,200 | 1,101 | 1,107 | -66 | -5.6 | 1,424,200 |
| 8/10 | 1,054 | 1,181 | 1,045 | 1,173 | +112 | +10.6 | 1,914,800 |
| 8/4 | 1,039 | 1,069 | 1,018 | 1,061 | +27 | +2.6 | 1,649,500 |
| 7/28 | 1,028 | 1,046 | 1,000 | 1,034 | +14 | +1.4 | 1,777,400 |
| 7/21 | 1,086 | 1,091 | 1,015 | 1,020 | -70 | -6.4 | 2,139,700 |
| 7/14 | 1,172 | 1,286 | 1,037 | 1,090 | -69 | -6.0 | 3,891,400 |
| 7/7 | 1,145 | 1,175 | 1,129 | 1,159 | +23 | +2.0 | 931,300 |
| 6/30 | 1,132 | 1,145 | 1,113 | 1,136 | -4 | -0.4 | 491,600 |
| 6/23 | 1,171 | 1,174 | 1,130 | 1,140 | -25 | -2.2 | 600,600 |
| 6/16 | 1,185 | 1,190 | 1,154 | 1,165 | -11 | -0.9 | 622,400 |
| 6/9 | 1,163 | 1,183 | 1,142 | 1,176 | +29 | +2.5 | 819,900 |
| 6/2 | 1,137 | 1,148 | 1,071 | 1,147 | +24 | +2.1 | 745,600 |
| 5/26 | 1,216 | 1,225 | 1,109 | 1,123 | -93 | -7.7 | 693,500 |
| 5/19 | 1,188 | 1,260 | 1,177 | 1,216 | +26 | +2.2 | 909,600 |
| 5/12 | 1,178 | 1,193 | 1,152 | 1,190 | +2 | +0.2 | 531,800 |
| 5/2 | 1,185 | 1,205 | 1,175 | 1,188 | +15 | +1.3 | 269,300 |
| 4/28 | 1,182 | 1,255 | 1,153 | 1,173 | +9 | +0.8 | 1,137,400 |
| 4/21 | 1,202 | 1,202 | 1,110 | 1,164 | -35 | -2.9 | 1,106,500 |
| 4/14 | 1,115 | 1,265 | 1,111 | 1,199 | +99 | +9.0 | 1,661,100 |
| 4/7 | 1,113 | 1,128 | 1,073 | 1,100 | -3 | -0.3 | 782,900 |
| 3/31 | 1,035 | 1,114 | 1,012 | 1,103 | +66 | +6.4 | 720,600 |
| 3/24 | 1,029 | 1,058 | 983 | 1,037 | -10 | -1.0 | 671,600 |
| 3/17 | 1,155 | 1,168 | 1,024 | 1,047 | -116 | -10.0 | 839,400 |
| 3/10 | 1,100 | 1,188 | 1,083 | 1,163 | +65 | +5.9 | 916,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
