8237東証P貸借
業種 小売業
松屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,339 (24/07/16) | 772 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 889 | 893 | 877 | 885 | +4 | +0.5 | 223,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,080 | 1,134 | 1,073 | 1,098 | -2 | -0.2 | 591,900 |
| 2/24 | 1,136 | 1,152 | 1,074 | 1,100 | -35 | -3.1 | 499,900 |
| 2/17 | 1,096 | 1,157 | 1,066 | 1,135 | +35 | +3.2 | 595,300 |
| 2/10 | 1,118 | 1,152 | 1,098 | 1,100 | +3 | +0.3 | 477,300 |
| 2/3 | 1,128 | 1,166 | 1,083 | 1,097 | -26 | -2.3 | 950,300 |
| 1/27 | 1,081 | 1,194 | 1,070 | 1,123 | +33 | +3.0 | 1,838,400 |
| 1/20 | 976 | 1,090 | 969 | 1,090 | +113 | +11.6 | 1,345,000 |
| 1/13 | 1,072 | 1,082 | 966 | 977 | -85 | -8.0 | 1,310,000 |
| 1/6 | 1,022 | 1,073 | 993 | 1,062 | +33 | +3.2 | 853,300 |
| 12/30 | 1,007 | 1,103 | 1,007 | 1,029 | +26 | +2.6 | 1,090,900 |
| 12/23 | 1,009 | 1,058 | 954 | 1,003 | +8 | +0.8 | 1,216,500 |
| 12/16 | 963 | 1,004 | 952 | 995 | +33 | +3.4 | 745,200 |
| 12/9 | 937 | 975 | 917 | 962 | +27 | +2.9 | 557,500 |
| 12/2 | 995 | 996 | 935 | 935 | -60 | -6.0 | 1,020,200 |
| 11/25 | 995 | 1,011 | 966 | 995 | 0 | 0.0 | 582,100 |
| 11/18 | 973 | 996 | 921 | 995 | +32 | +3.3 | 1,049,800 |
| 11/11 | 1,031 | 1,031 | 943 | 963 | -64 | -6.2 | 944,800 |
| 11/4 | 995 | 1,065 | 987 | 1,027 | +45 | +4.6 | 1,044,800 |
| 10/28 | 1,111 | 1,112 | 979 | 982 | -123 | -11.1 | 1,276,000 |
| 10/21 | 1,077 | 1,185 | 1,070 | 1,105 | +27 | +2.5 | 1,756,100 |
| 10/14 | 1,128 | 1,177 | 1,047 | 1,078 | -32 | -2.9 | 1,647,800 |
| 10/7 | 1,024 | 1,155 | 984 | 1,110 | +73 | +7.0 | 1,475,300 |
| 9/30 | 1,034 | 1,069 | 987 | 1,037 | -5 | -0.5 | 951,200 |
| 9/22 | 1,054 | 1,079 | 1,036 | 1,042 | -1 | -0.1 | 578,700 |
| 9/16 | 1,000 | 1,089 | 1,000 | 1,043 | +77 | +8.0 | 1,602,500 |
| 9/9 | 896 | 980 | 854 | 966 | +70 | +7.8 | 1,495,100 |
| 9/2 | 841 | 905 | 834 | 896 | +33 | +3.8 | 928,700 |
| 8/26 | 868 | 899 | 851 | 863 | -20 | -2.3 | 572,600 |
| 8/19 | 908 | 911 | 878 | 883 | -26 | -2.9 | 429,400 |
| 8/12 | 904 | 911 | 870 | 909 | -1 | -0.1 | 524,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
