8242東証P貸借
業種 小売業
エイチ・ツー・オー リテイリング 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,760.0 (24/07/23) | 1,713.0 (24/03/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,760.0 (24/07/23) | 1,508.0 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,300.0 | 2,332.0 | 2,258.0 | 2,282.0 | -34.0 | -1.5 | 2,389,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,701.0 | +3.3 | 2,645.9 | 2,002,400 | 288,400 | 431,200 | 1.50 |
7/12 | 2,616.0 | -0.9 | 2,652.8 | 2,499,100 | 278,300 | 443,300 | 1.59 |
7/5 | 2,639.0 | +10.8 | 2,544.9 | 3,872,400 | 284,800 | 464,200 | 1.63 |
6/28 | 2,382.0 | +3.2 | 2,358.7 | 2,728,000 | 253,300 | 437,600 | 1.73 |
6/21 | 2,309.0 | -5.5 | 2,313.3 | 3,805,200 | 181,300 | 693,900 | 3.83 |
6/14 | 2,443.0 | +1.5 | 2,444.5 | 2,688,700 | 253,300 | 1,046,600 | 4.13 |
6/7 | 2,408.0 | -3.3 | 2,447.1 | 4,514,300 | 264,300 | 1,144,900 | 4.33 |
5/31 | 2,489.0 | +10.7 | 2,396.0 | 4,331,700 | 289,200 | 1,166,700 | 4.03 |
5/24 | 2,248.0 | +10.6 | 2,189.8 | 4,289,500 | 149,100 | 1,189,300 | 7.98 |
5/17 | 2,032.0 | +9.4 | 1,896.3 | 3,923,400 | 85,500 | 1,389,400 | 16.25 |
5/10 | 1,858.0 | +2.6 | 1,835.8 | 1,565,500 | 58,700 | 1,355,100 | 23.09 |
5/2 | 1,811.0 | +2.7 | 1,781.7 | 1,076,000 | 52,000 | 1,106,600 | 21.28 |
4/26 | 1,764.0 | -2.4 | 1,798.9 | 1,788,100 | 36,600 | 946,200 | 25.85 |
4/19 | 1,807.0 | -7.9 | 1,858.0 | 2,259,600 | 45,300 | 917,700 | 20.26 |
4/12 | 1,961.0 | +4.3 | 1,910.7 | 1,389,300 | 81,700 | 916,000 | 11.21 |
4/5 | 1,880.0 | -3.3 | 1,886.0 | 1,197,800 | 73,300 | 811,300 | 11.07 |
3/29 | 1,945.0 | -2.2 | 1,958.3 | 2,425,300 | 84,000 | 795,500 | 9.47 |
3/22 | 1,988.0 | +3.9 | 1,959.2 | 2,590,100 | 456,000 | 824,400 | 1.81 |
3/15 | 1,913.0 | +8.1 | 1,837.5 | 3,144,400 | 267,800 | 727,400 | 2.72 |
3/8 | 1,769.0 | +1.8 | 1,758.6 | 2,281,000 | 158,700 | 776,000 | 4.89 |
3/1 | 1,738.0 | -3.0 | 1,760.7 | 1,882,600 | 113,700 | 558,600 | 4.91 |
2/22 | 1,792.0 | +1.8 | 1,805.5 | 1,436,200 | 92,700 | 610,700 | 6.59 |
2/16 | 1,760.0 | -3.2 | 1,773.2 | 2,117,200 | 97,000 | 623,100 | 6.42 |
2/9 | 1,819.0 | +7.9 | 1,780.6 | 5,446,000 | 102,500 | 661,500 | 6.45 |
2/2 | 1,686.0 | +6.8 | 1,630.5 | 2,584,000 | 89,300 | 535,100 | 5.99 |
1/26 | 1,578.0 | -2.1 | 1,609.1 | 1,674,800 | 57,000 | 517,800 | 9.08 |
1/19 | 1,611.0 | +1.8 | 1,628.9 | 2,053,400 | 67,800 | 516,000 | 7.61 |
1/12 | 1,582.0 | +1.7 | 1,584.3 | 1,225,900 | 61,000 | 564,600 | 9.26 |
1/5 | 1,555.0 | +1.8 | 1,551.3 | 685,300 | ー | ー | ー |
12/29 | 1,527.0 | -0.1 | 1,524.5 | 1,314,600 | 48,200 | 586,600 | 12.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて