！決算発表予定日 2024/05/15
8242東証P貸借
業種 小売業
エイチ・ツー・オー リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/03/25) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/03/25) | 1,508 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,503,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,764 | -2.4 | 1,798 | 1,788,100 | 36,600 | 946,200 | 25.85 |
| 4/19 | 1,807 | -7.9 | 1,858 | 2,259,600 | 45,300 | 917,700 | 20.26 |
| 4/12 | 1,961 | +4.3 | 1,910 | 1,389,300 | 81,700 | 916,000 | 11.21 |
| 4/5 | 1,880 | -3.3 | 1,886 | 1,197,800 | 73,300 | 811,300 | 11.07 |
| 3/29 | 1,945 | -2.2 | 1,958 | 2,425,300 | 84,000 | 795,500 | 9.47 |
| 3/22 | 1,988 | +3.9 | 1,959 | 2,590,100 | 456,000 | 824,400 | 1.81 |
| 3/15 | 1,913 | +8.1 | 1,837 | 3,144,400 | 267,800 | 727,400 | 2.72 |
| 3/8 | 1,769 | +1.8 | 1,758 | 2,281,000 | 158,700 | 776,000 | 4.89 |
| 3/1 | 1,738 | -3.0 | 1,760 | 1,882,600 | 113,700 | 558,600 | 4.91 |
| 2/22 | 1,792 | +1.8 | 1,805 | 1,436,200 | 92,700 | 610,700 | 6.59 |
| 2/16 | 1,760 | -3.2 | 1,773 | 2,117,200 | 97,000 | 623,100 | 6.42 |
| 2/9 | 1,819 | +7.9 | 1,780 | 5,446,000 | 102,500 | 661,500 | 6.45 |
| 2/2 | 1,686 | +6.8 | 1,630 | 2,584,000 | 89,300 | 535,100 | 5.99 |
| 1/26 | 1,578 | -2.1 | 1,609 | 1,674,800 | 57,000 | 517,800 | 9.08 |
| 1/19 | 1,611 | +1.8 | 1,628 | 2,053,400 | 67,800 | 516,000 | 7.61 |
| 1/12 | 1,582 | +1.7 | 1,584 | 1,225,900 | 61,000 | 564,600 | 9.26 |
| 1/5 | 1,555 | +1.8 | 1,551 | 685,300 | ー | ー | ー |
| 12/29 | 1,527 | -0.1 | 1,524 | 1,314,600 | 48,200 | 586,600 | 12.17 |
| 12/22 | 1,528 | +0.6 | 1,520 | 2,073,500 | 41,300 | 620,400 | 15.02 |
| 12/15 | 1,519 | -5.9 | 1,570 | 2,393,000 | 58,200 | 670,300 | 11.52 |
| 12/8 | 1,614 | -2.4 | 1,642 | 2,254,200 | 66,400 | 682,500 | 10.28 |
| 12/1 | 1,654 | +0.3 | 1,649 | 1,734,300 | 73,500 | 762,800 | 10.38 |
| 11/24 | 1,649 | -1.1 | 1,649 | 1,384,000 | 95,300 | 815,800 | 8.56 |
| 11/17 | 1,668 | +1.3 | 1,657 | 1,762,300 | 104,400 | 826,500 | 7.92 |
| 11/10 | 1,647 | +4.2 | 1,660 | 5,176,300 | 90,600 | 834,700 | 9.21 |
| 11/2 | 1,581 | -2.2 | 1,592 | 3,453,200 | 80,900 | 955,900 | 11.82 |
| 10/27 | 1,616 | +1.6 | 1,593 | 2,659,900 | 80,700 | 868,000 | 10.76 |
| 10/20 | 1,591 | -5.0 | 1,607 | 3,449,300 | 71,000 | 895,200 | 12.61 |
| 10/13 | 1,675 | -5.4 | 1,725 | 2,611,500 | 72,100 | 874,100 | 12.12 |
| 10/6 | 1,771 | -2.4 | 1,760 | 3,589,800 | 85,100 | 827,700 | 9.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて