かぶたん ロゴ
8242東証P貸借
業種 小売業

エイチ・ツー・オー リテイリング 株価時系列データ

2,282.0
+14.0
+0.62%
業績
(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
2,760.0 (24/07/23) 1,713.0 (24/03/07)
昨年来高値 昨年来安値
2,760.0 (24/07/23) 1,508.0 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,300.0 2,332.0 2,163.5 2,282.0 -35.5 -1.5 6,574,500

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,312.5 2,349.0 2,175.5 2,317.5 +4.5 +0.2 7,505,500
24/12 2,070.5 2,379.5 2,070.5 2,313.0 +223.0 +10.7 8,162,600
24/11 2,037.0 2,106.0 1,909.0 2,090.0 +28.0 +1.4 12,433,600
24/10 2,091.0 2,217.0 2,030.0 2,062.0 +4.0 +0.2 11,178,700
24/09 2,165.0 2,253.0 2,049.0 2,058.0 -86.0 -4.0 11,165,500
24/08 2,611.0 2,618.0 1,880.0 2,144.0 -491.0 -18.6 19,001,400
24/07 2,470.0 2,760.0 2,441.0 2,635.0 +253.0 +10.6 12,954,200
24/06 2,505.0 2,549.0 2,268.0 2,382.0 -107.0 -4.3 13,736,200
24/05 1,776.0 2,501.0 1,752.0 2,489.0 +704.0 +39.4 14,738,600
24/04 1,942.0 1,973.0 1,738.0 1,785.0 -160.0 -8.2 7,082,300
24/03 1,740.0 2,011.0 1,713.0 1,945.0 +196.0 +11.2 10,785,900
24/02 1,576.0 1,862.0 1,566.0 1,749.0 +163.0 +10.3 12,394,600
24/01 1,522.0 1,668.0 1,508.0 1,586.0 +59.0 +3.9 6,365,700
23/12 1,658.0 1,677.0 1,481.0 1,527.0 -119.0 -7.2 8,406,100
23/11 1,623.0 1,723.0 1,579.0 1,646.0 +36.0 +2.2 11,117,000
23/10 1,815.0 1,838.0 1,547.0 1,610.0 -204.0 -11.3 14,332,800
23/09 1,759.0 1,961.0 1,727.0 1,814.0 +59.0 +3.4 15,079,600
23/08 1,537.0 1,801.0 1,499.0 1,755.0 +226.0 +14.8 15,133,200
23/07 1,472.0 1,552.0 1,454.0 1,529.0 +59.0 +4.0 7,142,200
23/06 1,443.0 1,520.0 1,438.0 1,470.0 +18.0 +1.2 9,817,500
23/05 1,611.0 1,644.0 1,440.0 1,452.0 -152.0 -9.5 11,739,800
23/04 1,500.0 1,652.0 1,455.0 1,604.0 +115.0 +7.7 9,254,100
23/03 1,397.0 1,579.0 1,367.0 1,489.0 +100.0 +7.2 12,205,000
23/02 1,270.0 1,412.0 1,216.0 1,389.0 +124.0 +9.8 8,476,700
23/01 1,277.0 1,294.0 1,154.0 1,265.0 -25.0 -1.9 8,160,400
22/12 1,215.0 1,315.0 1,130.0 1,290.0 +70.0 +5.7 11,008,600
22/11 1,248.0 1,377.0 1,128.0 1,220.0 -30.0 -2.4 14,436,500
22/10 1,095.0 1,303.0 1,050.0 1,250.0 +143.0 +12.9 17,717,500
22/09 980.0 1,168.0 978.0 1,107.0 +125.0 +12.7 15,518,400
22/08 999.0 1,017.0 913.0 982.0 -14.0 -1.4 11,236,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想