かぶたん ロゴ
8242東証P貸借
業種 小売業

エイチ・ツー・オー リテイリング 株価時系列データ

2,282.0
+14.0
+0.62%
業績
(15:30)
PTS

取引時間外 (ー)
株価は15分ディレイ
52週高値 52週安値
2,760.0 (24/07/23) 1,713.0 (24/03/07)
昨年来高値 昨年来安値
2,760.0 (24/07/23) 1,508.0 (24/01/04)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 2,312.5 2,349.0 2,163.5 2,282.0 -31.0 -1.3 14,080,000

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 1,522.0 2,760.0 1,508.0 2,313.0 +786.0 +51.5 139,999,300
2023 1,277.0 1,961.0 1,154.0 1,527.0 +237.0 +18.4 130,864,400
2022 828.0 1,377.0 768.0 1,290.0 +480.0 +59.3 142,354,500
2021 690.0 1,020.0 667.0 810.0 +112.0 +16.1 147,456,000
2020 1,206.0 1,234.0 602.0 698.0 -529.0 -43.1 164,930,500
2019 1,529.0 1,639.0 1,068.0 1,227.0 -335.0 -21.5 90,377,100
2018 2,397.0 2,445.0 1,486.0 1,562.0 -797.0 -33.8 108,183,300
2017 1,811.0 2,390.0 1,724.0 2,359.0 +575.0 +32.2 110,880,800
2016 2,338.0 2,382.0 1,281.0 1,784.0 -591.0 -24.9 122,989,900
2015 1,907.0 2,976.0 1,865.0 2,375.0 +452.0 +23.5 123,679,600
2014 1,690.0 1,984.0 1,374.0 1,923.0 +241.0 +14.3 113,156,800
2013 1,620.0 2,280.0 1,342.0 1,682.0 +74.0 +4.6 158,401,500
2012 1,194.0 1,814.0 1,100.0 1,608.0 +434.0 +37.0 130,934,000
2011 1,194.0 1,288.0 844.0 1,174.0 -10.0 -0.8 54,811,500
2010 1,070.0 1,358.0 1,002.0 1,184.0 +112.0 +10.5 42,328,000
2009 1,378.0 1,450.0 970.0 1,072.0 -274.0 -20.4 74,026,000
2008 1,732.0 1,736.0 920.0 1,346.0 -402.0 -23.0 96,269,500
2007 2,004.0 2,636.0 1,712.0 1,748.0 -236.0 -11.9 101,792,000
2006 2,100.0 2,388.0 1,592.0 1,984.0 -76.0 -3.7 83,365,500
2005 1,492.0 2,158.0 1,244.0 2,060.0 +574.0 +38.6 115,703,000
2004 1,440.0 2,086.0 1,420.0 1,486.0 +50.0 +3.5 76,052,500
2003 1,160.0 1,740.0 1,120.0 1,436.0 +290.0 +25.3 37,022,000
2002 1,576.0 2,080.0 1,022.0 1,146.0 -430.0 -27.3 36,790,000
2001 1,040.0 1,610.0 888.0 1,576.0 +566.0 +56.0 28,681,000
2000 1,090.0 1,286.0 830.0 1,010.0 -70.0 -6.5 14,655,500
1999 1,498.0 1,764.0 920.0 1,080.0 -402.0 -27.1 14,346,000
1998 1,466.0 1,918.0 1,220.0 1,482.0 +32.0 +2.2 11,306,500
1997 2,320.0 2,660.0 1,360.0 1,450.0 -850.0 -37.0 20,958,000
1996 3,160.0 3,240.0 2,300.0 2,300.0 -760.0 -24.8 16,344,000
1995 2,520.0 3,080.0 1,870.0 3,060.0 +500.0 +19.5 15,741,500
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想