8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (23/09/14) | 2,135 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 2,135 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,651 | 2,710 | 2,135 | 2,226 | -425 | -16.0 | 4,048,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,598 | 3,100 | 2,328 | 2,651 | +56 | +2.2 | 10,603,700 |
| 2022 | 2,645 | 2,744 | 2,220 | 2,595 | -16 | -0.6 | 6,110,500 |
| 2021 | 3,175 | 3,490 | 2,355 | 2,611 | -534 | -17.0 | 5,837,900 |
| 2020 | 3,810 | 3,935 | 1,901 | 3,145 | -720 | -18.6 | 7,560,000 |
| 2019 | 3,390 | 3,920 | 2,959 | 3,865 | +400 | +11.5 | 2,123,700 |
| 2018 | 4,170 | 4,285 | 3,200 | 3,465 | -660 | -16.0 | 2,966,700 |
| 2017 | 3,490 | 4,295 | 3,310 | 4,125 | +645 | +18.5 | 2,861,400 |
| 2016 | 3,300 | 3,610 | 2,820 | 3,480 | +180 | +5.5 | 1,999,700 |
| 2015 | 3,120 | 3,560 | 2,930 | 3,300 | +190 | +6.1 | 1,919,300 |
| 2014 | 3,650 | 3,920 | 2,700 | 3,110 | -500 | -13.9 | 2,649,800 |
| 2013 | 2,250 | 4,030 | 2,190 | 3,610 | +1,430 | +65.6 | 4,437,300 |
| 2012 | 1,620 | 2,240 | 1,620 | 2,180 | +560 | +34.6 | 752,400 |
| 2011 | 1,440 | 2,010 | 1,440 | 1,620 | +190 | +13.3 | 838,500 |
| 2010 | 1,670 | 1,680 | 1,310 | 1,430 | -240 | -14.4 | 792,900 |
| 2009 | 1,610 | 1,860 | 1,520 | 1,670 | +100 | +6.4 | 664,800 |
| 2008 | 2,170 | 2,280 | 1,320 | 1,570 | -640 | -29.0 | 836,300 |
| 2007 | 2,800 | 2,940 | 2,170 | 2,210 | -580 | -20.8 | 1,473,600 |
| 2006 | 3,050 | 3,420 | 2,190 | 2,790 | -250 | -8.2 | 4,188,100 |
| 2005 | 1,760 | 3,260 | 1,750 | 3,040 | +1,280 | +72.7 | 10,048,900 |
| 2004 | 1,590 | 2,070 | 1,580 | 1,760 | +200 | +12.8 | 1,186,300 |
| 2003 | 1,820 | 2,250 | 1,400 | 1,560 | -260 | -14.3 | 959,600 |
| 2002 | 2,060 | 2,480 | 1,640 | 1,820 | -240 | -11.7 | 600,500 |
| 2001 | 1,350 | 4,000 | 1,250 | 2,060 | +750 | +57.3 | 731,000 |
| 2000 | 1,050 | 1,680 | 680 | 1,310 | +210 | +19.1 | 172,000 |
| 1999 | 1,200 | 5,140 | 860 | 1,100 | -200 | -15.4 | 308,200 |
| 1998 | 1,450 | 1,900 | 800 | 1,300 | -150 | -10.3 | 124,200 |
| 1997 | 3,050 | 3,300 | 1,450 | 1,450 | -2,000 | -58.0 | 54,000 |
| 1996 | 4,150 | 5,200 | 3,440 | 3,450 | -700 | -16.9 | 93,800 |
| 1995 | 4,590 | 4,660 | 3,240 | 4,150 | -500 | -10.8 | 59,100 |
| 1994 | 4,700 | 5,950 | 4,600 | 4,650 | +40 | +0.9 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて