8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,100 (23/09/14) | 2,135 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,710 (24/01/10) | 2,135 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,193 | 2,226 | 2,183 | 2,226 | +34 | +1.6 | 82,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,370 | 2,387 | 2,135 | 2,192 | -178 | -7.5 | 1,249,600 |
24/03 | 2,377 | 2,440 | 2,332 | 2,370 | -8 | -0.3 | 729,900 |
24/02 | 2,550 | 2,628 | 2,357 | 2,378 | -178 | -7.0 | 1,086,800 |
24/01 | 2,651 | 2,710 | 2,477 | 2,556 | -95 | -3.6 | 899,000 |
23/12 | 2,662 | 2,696 | 2,565 | 2,651 | +8 | +0.3 | 480,700 |
23/11 | 2,794 | 2,820 | 2,588 | 2,643 | -166 | -5.9 | 695,700 |
23/10 | 2,839 | 2,989 | 2,643 | 2,809 | -50 | -1.8 | 1,161,100 |
23/09 | 2,850 | 3,100 | 2,837 | 2,859 | -10 | -0.4 | 1,106,900 |
23/08 | 2,447 | 2,878 | 2,377 | 2,869 | +419 | +17.1 | 2,468,800 |
23/07 | 2,558 | 2,568 | 2,380 | 2,450 | -86 | -3.4 | 684,500 |
23/06 | 2,454 | 2,577 | 2,454 | 2,536 | +82 | +3.3 | 436,700 |
23/05 | 2,495 | 2,568 | 2,433 | 2,454 | -26 | -1.1 | 554,600 |
23/04 | 2,445 | 2,493 | 2,361 | 2,480 | +37 | +1.5 | 1,197,300 |
23/03 | 2,370 | 2,495 | 2,328 | 2,443 | +73 | +3.1 | 689,900 |
23/02 | 2,569 | 2,575 | 2,352 | 2,370 | -199 | -7.8 | 717,000 |
23/01 | 2,598 | 2,610 | 2,404 | 2,569 | -26 | -1.0 | 410,500 |
22/12 | 2,461 | 2,618 | 2,370 | 2,595 | +130 | +5.3 | 580,500 |
22/11 | 2,515 | 2,518 | 2,357 | 2,465 | -50 | -2.0 | 393,600 |
22/10 | 2,390 | 2,622 | 2,323 | 2,515 | +117 | +4.9 | 672,200 |
22/09 | 2,251 | 2,453 | 2,245 | 2,398 | +114 | +5.0 | 648,500 |
22/08 | 2,335 | 2,390 | 2,220 | 2,284 | -43 | -1.9 | 969,500 |
22/07 | 2,420 | 2,445 | 2,302 | 2,327 | -106 | -4.4 | 382,900 |
22/06 | 2,472 | 2,544 | 2,370 | 2,433 | -47 | -1.9 | 441,400 |
22/05 | 2,555 | 2,630 | 2,468 | 2,480 | -75 | -2.9 | 400,200 |
22/04 | 2,564 | 2,592 | 2,463 | 2,555 | +1 | +0.0 | 369,400 |
22/03 | 2,548 | 2,585 | 2,364 | 2,554 | +29 | +1.2 | 398,900 |
22/02 | 2,645 | 2,744 | 2,426 | 2,525 | -125 | -4.7 | 561,300 |
22/01 | 2,645 | 2,662 | 2,526 | 2,650 | +39 | +1.5 | 292,100 |
21/12 | 2,428 | 2,644 | 2,403 | 2,611 | +183 | +7.5 | 294,300 |
21/11 | 2,589 | 2,687 | 2,427 | 2,428 | -116 | -4.6 | 321,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて