8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
2,151.5
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050 | 2,153 | 2,022 | 2,133 | +92 | +4.5 | 286,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,555 | 2,630 | 2,468 | 2,480 | -75 | -2.9 | 400,200 |
| 22/04 | 2,564 | 2,592 | 2,463 | 2,555 | +1 | +0.0 | 369,400 |
| 22/03 | 2,548 | 2,585 | 2,364 | 2,554 | +29 | +1.2 | 398,900 |
| 22/02 | 2,645 | 2,744 | 2,426 | 2,525 | -125 | -4.7 | 561,300 |
| 22/01 | 2,645 | 2,662 | 2,526 | 2,650 | +39 | +1.5 | 292,100 |
| 21/12 | 2,428 | 2,644 | 2,403 | 2,611 | +183 | +7.5 | 294,300 |
| 21/11 | 2,589 | 2,687 | 2,427 | 2,428 | -116 | -4.6 | 321,500 |
| 21/10 | 2,674 | 2,718 | 2,481 | 2,544 | -166 | -6.1 | 399,100 |
| 21/09 | 2,419 | 2,740 | 2,419 | 2,710 | +300 | +12.5 | 962,600 |
| 21/08 | 3,070 | 3,130 | 2,355 | 2,410 | -660 | -21.5 | 1,993,600 |
| 21/07 | 3,055 | 3,215 | 3,050 | 3,070 | +15 | +0.5 | 216,400 |
| 21/06 | 3,100 | 3,275 | 3,055 | 3,055 | -30 | -1.0 | 202,500 |
| 21/05 | 3,070 | 3,230 | 3,030 | 3,085 | +20 | +0.7 | 202,900 |
| 21/04 | 3,250 | 3,375 | 3,025 | 3,065 | -185 | -5.7 | 237,900 |
| 21/03 | 3,345 | 3,465 | 3,175 | 3,250 | -50 | -1.5 | 411,700 |
| 21/02 | 3,245 | 3,490 | 3,170 | 3,300 | +55 | +1.7 | 362,200 |
| 21/01 | 3,175 | 3,340 | 3,015 | 3,245 | +100 | +3.2 | 233,200 |
| 20/12 | 3,295 | 3,510 | 3,085 | 3,145 | -150 | -4.6 | 291,400 |
| 20/11 | 3,165 | 3,545 | 3,165 | 3,295 | +105 | +3.3 | 378,800 |
| 20/10 | 3,300 | 3,320 | 3,095 | 3,190 | -70 | -2.2 | 291,700 |
| 20/09 | 2,840 | 3,345 | 2,714 | 3,260 | +409 | +14.4 | 511,800 |
| 20/08 | 2,472 | 2,884 | 2,460 | 2,851 | +367 | +14.8 | 680,900 |
| 20/07 | 3,040 | 3,140 | 2,468 | 2,484 | -546 | -18.0 | 468,500 |
| 20/06 | 3,225 | 3,450 | 3,000 | 3,030 | -195 | -6.1 | 420,000 |
| 20/05 | 2,610 | 3,325 | 2,538 | 3,225 | +615 | +23.6 | 479,000 |
| 20/04 | 2,465 | 2,670 | 1,995 | 2,610 | +96 | +3.8 | 1,048,300 |
| 20/03 | 2,545 | 2,765 | 1,901 | 2,514 | -6 | -0.2 | 2,095,700 |
| 20/02 | 3,450 | 3,650 | 2,365 | 2,520 | -1,055 | -29.5 | 701,300 |
| 20/01 | 3,810 | 3,935 | 3,500 | 3,575 | -290 | -7.5 | 192,600 |
| 19/12 | 3,575 | 3,920 | 3,555 | 3,865 | +290 | +8.1 | 172,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
