8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
2,134.4
円
(11:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050 | 2,153 | 2,022 | 2,137 | +96 | +4.7 | 291,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 3,455 | 3,630 | 3,380 | 3,575 | +120 | +3.5 | 127,800 |
| 19/10 | 3,140 | 3,480 | 3,130 | 3,455 | +315 | +10.0 | 139,500 |
| 19/09 | 3,035 | 3,280 | 2,959 | 3,140 | +85 | +2.8 | 212,400 |
| 19/08 | 3,115 | 3,145 | 3,010 | 3,055 | -60 | -1.9 | 303,600 |
| 19/07 | 3,200 | 3,350 | 3,070 | 3,115 | -75 | -2.4 | 183,700 |
| 19/06 | 3,280 | 3,330 | 3,180 | 3,190 | -110 | -3.3 | 111,000 |
| 19/05 | 3,265 | 3,345 | 3,090 | 3,300 | +35 | +1.1 | 141,900 |
| 19/04 | 3,510 | 3,590 | 3,230 | 3,265 | -220 | -6.3 | 135,700 |
| 19/03 | 3,390 | 3,540 | 3,315 | 3,485 | +75 | +2.2 | 180,600 |
| 19/02 | 3,375 | 3,475 | 3,295 | 3,410 | +35 | +1.0 | 267,900 |
| 19/01 | 3,390 | 3,625 | 3,335 | 3,375 | -90 | -2.6 | 147,600 |
| 18/12 | 3,730 | 3,750 | 3,200 | 3,465 | -265 | -7.1 | 160,300 |
| 18/11 | 3,510 | 3,740 | 3,455 | 3,730 | +180 | +5.1 | 166,900 |
| 18/10 | 3,950 | 3,950 | 3,455 | 3,550 | -395 | -10.0 | 208,500 |
| 18/09 | 3,615 | 3,945 | 3,420 | 3,945 | +330 | +9.1 | 241,400 |
| 18/08 | 4,000 | 4,000 | 3,615 | 3,615 | -370 | -9.3 | 353,500 |
| 18/07 | 3,995 | 4,130 | 3,785 | 3,985 | -25 | -0.6 | 187,600 |
| 18/06 | 3,990 | 4,180 | 3,955 | 4,010 | +20 | +0.5 | 139,200 |
| 18/05 | 3,875 | 4,100 | 3,875 | 3,990 | +90 | +2.3 | 147,400 |
| 18/04 | 3,850 | 3,970 | 3,775 | 3,900 | +65 | +1.7 | 180,300 |
| 18/03 | 3,875 | 3,875 | 3,540 | 3,835 | -50 | -1.3 | 224,300 |
| 18/02 | 3,940 | 4,060 | 3,780 | 3,885 | -55 | -1.4 | 674,900 |
| 18/01 | 4,170 | 4,285 | 3,940 | 3,940 | -185 | -4.5 | 282,400 |
| 17/12 | 3,720 | 4,295 | 3,710 | 4,125 | +410 | +11.0 | 292,100 |
| 17/11 | 3,740 | 3,775 | 3,555 | 3,715 | -5 | -0.1 | 203,400 |
| 17/10 | 3,515 | 3,745 | 3,455 | 3,720 | +230 | +6.6 | 258,100 |
| 17/09 | 3,645 | 3,750 | 3,420 | 3,490 | -205 | -5.6 | 415,900 |
| 17/08 | 3,700 | 3,790 | 3,590 | 3,695 | +25 | +0.7 | 574,300 |
| 17/07 | 3,510 | 3,820 | 3,490 | 3,670 | +160 | +4.6 | 205,700 |
| 17/06 | 3,570 | 3,630 | 3,490 | 3,510 | -60 | -1.7 | 148,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
