8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
2,140.9
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,710 (24/01/10) | 1,996 (24/10/11) |
年初来高値 | 年初来安値 |
---|---|
2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 2,050 | 2,153 | 2,022 | 2,141 | +100 | +4.9 | 295,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/05 | 3,480 | 3,590 | 3,320 | 3,570 | +70 | +2.0 | 116,700 |
17/04 | 3,410 | 3,530 | 3,310 | 3,500 | +90 | +2.6 | 145,500 |
17/03 | 3,470 | 3,510 | 3,370 | 3,410 | -80 | -2.3 | 166,800 |
17/02 | 3,540 | 3,650 | 3,480 | 3,490 | -70 | -2.0 | 216,000 |
17/01 | 3,490 | 3,640 | 3,490 | 3,560 | +80 | +2.3 | 118,700 |
16/12 | 3,530 | 3,610 | 3,380 | 3,480 | -50 | -1.4 | 150,600 |
16/11 | 3,500 | 3,580 | 3,320 | 3,530 | +40 | +1.2 | 146,000 |
16/10 | 3,480 | 3,570 | 3,450 | 3,490 | 0 | 0.0 | 139,800 |
16/09 | 3,400 | 3,520 | 3,290 | 3,490 | +70 | +2.1 | 121,800 |
16/08 | 3,440 | 3,480 | 3,230 | 3,420 | -50 | -1.4 | 205,700 |
16/07 | 3,400 | 3,480 | 3,150 | 3,470 | +70 | +2.1 | 149,200 |
16/06 | 3,530 | 3,530 | 3,250 | 3,400 | -140 | -4.0 | 201,500 |
16/05 | 3,000 | 3,590 | 2,930 | 3,540 | +530 | +17.6 | 311,000 |
16/04 | 3,040 | 3,100 | 2,820 | 3,010 | -10 | -0.3 | 126,500 |
16/03 | 2,910 | 3,070 | 2,850 | 3,020 | +120 | +4.1 | 130,300 |
16/02 | 3,250 | 3,300 | 2,830 | 2,900 | -300 | -9.4 | 193,600 |
16/01 | 3,300 | 3,300 | 2,830 | 3,200 | -100 | -3.0 | 123,700 |
15/12 | 3,370 | 3,400 | 3,150 | 3,300 | -50 | -1.5 | 108,700 |
15/11 | 3,250 | 3,400 | 3,220 | 3,350 | +60 | +1.8 | 101,200 |
15/10 | 3,170 | 3,350 | 3,160 | 3,290 | +150 | +4.8 | 123,600 |
15/09 | 3,230 | 3,320 | 2,990 | 3,140 | -90 | -2.8 | 170,500 |
15/08 | 3,400 | 3,510 | 2,930 | 3,230 | -170 | -5.0 | 272,500 |
15/07 | 3,470 | 3,500 | 3,250 | 3,400 | -40 | -1.2 | 182,000 |
15/06 | 3,380 | 3,550 | 3,330 | 3,440 | +60 | +1.8 | 162,300 |
15/05 | 3,270 | 3,380 | 3,190 | 3,380 | +100 | +3.1 | 105,000 |
15/04 | 3,300 | 3,500 | 3,280 | 3,280 | -50 | -1.5 | 128,200 |
15/03 | 3,450 | 3,560 | 3,270 | 3,330 | -110 | -3.2 | 157,900 |
15/02 | 3,360 | 3,560 | 3,270 | 3,440 | +80 | +2.4 | 235,000 |
15/01 | 3,120 | 3,420 | 3,060 | 3,360 | +250 | +8.0 | 172,400 |
14/12 | 3,110 | 3,180 | 3,010 | 3,110 | +10 | +0.3 | 174,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて