8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050 | 2,153 | 2,022 | 2,146 | +105 | +5.1 | 302,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 3,320 | 3,340 | 3,000 | 3,100 | -90 | -2.8 | 191,600 |
| 14/10 | 3,340 | 3,340 | 2,700 | 3,190 | -150 | -4.5 | 315,000 |
| 14/09 | 3,480 | 3,500 | 3,310 | 3,340 | -140 | -4.0 | 182,800 |
| 14/08 | 3,890 | 3,910 | 3,480 | 3,480 | -420 | -10.8 | 231,500 |
| 14/07 | 3,840 | 3,920 | 3,780 | 3,900 | +70 | +1.8 | 133,300 |
| 14/06 | 3,660 | 3,850 | 3,560 | 3,830 | +170 | +4.6 | 161,200 |
| 14/05 | 3,650 | 3,790 | 3,460 | 3,660 | +30 | +0.8 | 152,800 |
| 14/04 | 3,750 | 3,900 | 3,590 | 3,630 | -100 | -2.7 | 341,500 |
| 14/03 | 3,340 | 3,770 | 3,240 | 3,730 | +310 | +9.1 | 394,500 |
| 14/02 | 3,500 | 3,550 | 3,230 | 3,420 | -110 | -3.1 | 197,700 |
| 14/01 | 3,650 | 3,710 | 3,480 | 3,530 | -80 | -2.2 | 173,900 |
| 13/12 | 3,400 | 3,630 | 3,310 | 3,610 | +210 | +6.2 | 231,200 |
| 13/11 | 3,570 | 3,610 | 3,280 | 3,400 | -160 | -4.5 | 191,500 |
| 13/10 | 3,470 | 3,660 | 3,380 | 3,560 | +90 | +2.6 | 617,500 |
| 13/09 | 3,420 | 3,580 | 3,310 | 3,470 | +20 | +0.6 | 414,100 |
| 13/08 | 3,250 | 4,030 | 3,190 | 3,450 | +230 | +7.1 | 1,435,000 |
| 13/07 | 2,960 | 3,490 | 2,960 | 3,220 | +280 | +9.5 | 447,700 |
| 13/06 | 2,950 | 2,980 | 2,650 | 2,940 | -10 | -0.3 | 217,300 |
| 13/05 | 2,940 | 3,270 | 2,900 | 2,950 | +10 | +0.3 | 322,300 |
| 13/04 | 2,730 | 2,980 | 2,680 | 2,940 | +210 | +7.7 | 149,100 |
| 13/03 | 2,840 | 2,870 | 2,610 | 2,730 | -110 | -3.9 | 107,000 |
| 13/02 | 2,480 | 3,000 | 2,470 | 2,840 | +350 | +14.1 | 179,200 |
| 13/01 | 2,250 | 2,500 | 2,190 | 2,490 | +310 | +14.2 | 125,400 |
| 12/12 | 2,030 | 2,240 | 2,020 | 2,180 | +140 | +6.9 | 81,100 |
| 12/11 | 2,050 | 2,070 | 1,990 | 2,040 | 0 | 0.0 | 77,300 |
| 12/10 | 1,940 | 2,040 | 1,910 | 2,040 | +120 | +6.3 | 59,700 |
| 12/09 | 1,870 | 1,970 | 1,810 | 1,920 | +50 | +2.7 | 46,600 |
| 12/08 | 1,860 | 2,010 | 1,850 | 1,870 | +10 | +0.5 | 82,900 |
| 12/07 | 1,840 | 1,900 | 1,820 | 1,860 | +20 | +1.1 | 49,400 |
| 12/06 | 1,810 | 1,880 | 1,800 | 1,840 | +20 | +1.1 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
