8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050 | 2,153 | 2,022 | 2,146 | +105 | +5.1 | 334,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,800 | 1,840 | 1,760 | 1,820 | +20 | +1.1 | 40,700 |
| 12/04 | 1,920 | 1,920 | 1,800 | 1,800 | -140 | -7.2 | 49,200 |
| 12/03 | 1,800 | 2,050 | 1,740 | 1,940 | +130 | +7.2 | 79,900 |
| 12/02 | 1,860 | 1,900 | 1,810 | 1,810 | -50 | -2.7 | 85,400 |
| 12/01 | 1,620 | 1,870 | 1,620 | 1,860 | +240 | +14.8 | 49,500 |
| 11/12 | 1,740 | 1,770 | 1,610 | 1,620 | -120 | -6.9 | 73,100 |
| 11/11 | 1,780 | 1,820 | 1,610 | 1,740 | -40 | -2.3 | 49,100 |
| 11/10 | 1,840 | 1,900 | 1,750 | 1,780 | -60 | -3.3 | 43,600 |
| 11/09 | 1,990 | 1,990 | 1,800 | 1,840 | -170 | -8.5 | 43,200 |
| 11/08 | 1,780 | 2,010 | 1,750 | 2,010 | +230 | +12.9 | 139,000 |
| 11/07 | 1,720 | 1,830 | 1,710 | 1,780 | +60 | +3.5 | 45,400 |
| 11/06 | 1,740 | 1,810 | 1,670 | 1,720 | -10 | -0.6 | 51,800 |
| 11/05 | 1,720 | 1,780 | 1,690 | 1,730 | +10 | +0.6 | 46,600 |
| 11/04 | 1,690 | 1,730 | 1,650 | 1,720 | +30 | +1.8 | 56,700 |
| 11/03 | 1,660 | 1,800 | 1,500 | 1,690 | +30 | +1.8 | 63,500 |
| 11/02 | 1,610 | 1,990 | 1,600 | 1,660 | +50 | +3.1 | 153,700 |
| 11/01 | 1,440 | 1,630 | 1,440 | 1,610 | +180 | +12.6 | 72,800 |
| 10/12 | 1,420 | 1,450 | 1,400 | 1,430 | +10 | +0.7 | 67,100 |
| 10/11 | 1,380 | 1,440 | 1,360 | 1,420 | +50 | +3.7 | 45,900 |
| 10/10 | 1,370 | 1,420 | 1,360 | 1,370 | 0 | 0.0 | 47,300 |
| 10/09 | 1,370 | 1,390 | 1,340 | 1,370 | 0 | 0.0 | 44,400 |
| 10/08 | 1,400 | 1,430 | 1,310 | 1,370 | -30 | -2.1 | 79,900 |
| 10/07 | 1,370 | 1,450 | 1,360 | 1,400 | +30 | +2.2 | 55,500 |
| 10/06 | 1,360 | 1,470 | 1,350 | 1,370 | +30 | +2.2 | 49,200 |
| 10/05 | 1,430 | 1,430 | 1,320 | 1,340 | -80 | -5.6 | 62,000 |
| 10/04 | 1,410 | 1,580 | 1,380 | 1,420 | +10 | +0.7 | 112,600 |
| 10/03 | 1,450 | 1,490 | 1,350 | 1,410 | -50 | -3.4 | 85,100 |
| 10/02 | 1,620 | 1,630 | 1,450 | 1,460 | -160 | -9.9 | 92,300 |
| 10/01 | 1,670 | 1,680 | 1,600 | 1,620 | -50 | -3.0 | 51,600 |
| 09/12 | 1,620 | 1,670 | 1,620 | 1,670 | +50 | +3.1 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
