！決算発表予定日 2025/01/10
8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
2,089.6
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (23/09/14) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,107 | 2,107 | 2,076 | 2,084 | +1 | +0.1 | 20,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/12 | 1,620 | 1,670 | 1,620 | 1,670 | +50 | +3.1 | 36,000 |
| 09/11 | 1,600 | 1,670 | 1,600 | 1,620 | +20 | +1.3 | 38,900 |
| 09/10 | 1,640 | 1,670 | 1,590 | 1,600 | -40 | -2.4 | 45,900 |
| 09/09 | 1,620 | 1,660 | 1,600 | 1,640 | +10 | +0.6 | 38,100 |
| 09/08 | 1,600 | 1,680 | 1,600 | 1,630 | +30 | +1.9 | 73,500 |
| 09/07 | 1,640 | 1,680 | 1,570 | 1,600 | -40 | -2.4 | 62,500 |
| 09/06 | 1,650 | 1,730 | 1,610 | 1,640 | 0 | 0.0 | 53,700 |
| 09/05 | 1,630 | 1,720 | 1,530 | 1,640 | +10 | +0.6 | 49,600 |
| 09/04 | 1,690 | 1,750 | 1,520 | 1,630 | -60 | -3.6 | 49,400 |
| 09/03 | 1,680 | 1,800 | 1,630 | 1,690 | +10 | +0.6 | 46,500 |
| 09/02 | 1,690 | 1,860 | 1,660 | 1,680 | 0 | 0.0 | 105,200 |
| 09/01 | 1,610 | 1,780 | 1,600 | 1,680 | +110 | +7.0 | 65,500 |
| 08/12 | 1,460 | 1,680 | 1,420 | 1,570 | +130 | +9.0 | 55,300 |
| 08/11 | 1,500 | 1,550 | 1,430 | 1,440 | -60 | -4.0 | 71,200 |
| 08/10 | 1,820 | 1,870 | 1,320 | 1,500 | -310 | -17.1 | 124,800 |
| 08/09 | 1,970 | 1,980 | 1,800 | 1,810 | -170 | -8.6 | 58,900 |
| 08/08 | 1,980 | 2,050 | 1,900 | 1,980 | -10 | -0.5 | 71,700 |
| 08/07 | 1,990 | 2,030 | 1,950 | 1,990 | +20 | +1.0 | 42,300 |
| 08/06 | 1,990 | 2,040 | 1,950 | 1,970 | -30 | -1.5 | 67,800 |
| 08/05 | 2,050 | 2,080 | 1,960 | 2,000 | -40 | -2.0 | 62,900 |
| 08/04 | 1,980 | 2,070 | 1,920 | 2,040 | +40 | +2.0 | 50,100 |
| 08/03 | 2,010 | 2,110 | 1,900 | 2,000 | -100 | -4.8 | 63,700 |
| 08/02 | 2,090 | 2,280 | 2,040 | 2,100 | 0 | 0.0 | 89,200 |
| 08/01 | 2,170 | 2,170 | 1,830 | 2,100 | -110 | -5.0 | 78,400 |
| 07/12 | 2,210 | 2,330 | 2,170 | 2,210 | 0 | 0.0 | 89,100 |
| 07/11 | 2,300 | 2,350 | 2,170 | 2,210 | -90 | -3.9 | 60,600 |
| 07/10 | 2,270 | 2,490 | 2,250 | 2,300 | +20 | +0.9 | 68,900 |
| 07/09 | 2,340 | 2,400 | 2,230 | 2,280 | -110 | -4.6 | 49,300 |
| 07/08 | 2,510 | 2,540 | 2,300 | 2,390 | -110 | -4.4 | 145,900 |
| 07/07 | 2,600 | 2,630 | 2,480 | 2,500 | -110 | -4.2 | 75,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
