！決算発表予定日 2025/01/10
8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,107 | 2,107 | 2,064 | 2,079 | -4 | -0.2 | 120,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,550 | 2,750 | 2,490 | 2,610 | +90 | +3.6 | 152,300 |
| 07/05 | 2,510 | 2,580 | 2,450 | 2,520 | +30 | +1.2 | 88,900 |
| 07/04 | 2,610 | 2,640 | 2,420 | 2,490 | -110 | -4.2 | 123,100 |
| 07/03 | 2,730 | 2,730 | 2,480 | 2,600 | -50 | -1.9 | 138,700 |
| 07/02 | 2,590 | 2,940 | 2,500 | 2,650 | +50 | +1.9 | 310,400 |
| 07/01 | 2,800 | 2,810 | 2,540 | 2,600 | -190 | -6.8 | 171,100 |
| 06/12 | 2,410 | 2,800 | 2,410 | 2,790 | +350 | +14.3 | 204,800 |
| 06/11 | 2,510 | 2,550 | 2,350 | 2,440 | -80 | -3.2 | 102,300 |
| 06/10 | 2,790 | 2,790 | 2,450 | 2,520 | -250 | -9.0 | 168,800 |
| 06/09 | 2,640 | 2,990 | 2,600 | 2,770 | +130 | +4.9 | 500,900 |
| 06/08 | 2,330 | 2,720 | 2,260 | 2,640 | +330 | +14.3 | 193,500 |
| 06/07 | 2,420 | 2,480 | 2,230 | 2,310 | -110 | -4.6 | 124,800 |
| 06/06 | 2,520 | 2,550 | 2,190 | 2,420 | -100 | -4.0 | 290,800 |
| 06/05 | 2,830 | 3,060 | 2,500 | 2,520 | -330 | -11.6 | 693,300 |
| 06/04 | 2,800 | 2,980 | 2,640 | 2,850 | +50 | +1.8 | 436,800 |
| 06/03 | 2,640 | 2,820 | 2,470 | 2,800 | +170 | +6.5 | 149,700 |
| 06/02 | 3,030 | 3,060 | 2,290 | 2,630 | -410 | -13.5 | 346,500 |
| 06/01 | 3,050 | 3,420 | 2,510 | 3,040 | 0 | 0.0 | 975,900 |
| 05/12 | 2,820 | 3,090 | 2,720 | 3,040 | +240 | +8.6 | 660,300 |
| 05/11 | 2,430 | 3,150 | 2,420 | 2,800 | +370 | +15.2 | 1,257,200 |
| 05/10 | 2,370 | 2,630 | 2,360 | 2,430 | +70 | +3.0 | 402,000 |
| 05/09 | 2,580 | 2,620 | 2,340 | 2,360 | -240 | -9.2 | 341,500 |
| 05/08 | 2,850 | 2,860 | 2,250 | 2,600 | -250 | -8.8 | 1,441,800 |
| 05/07 | 1,800 | 3,260 | 1,790 | 2,850 | +1,040 | +57.5 | 5,460,800 |
| 05/06 | 1,810 | 1,850 | 1,790 | 1,810 | 0 | 0.0 | 97,300 |
| 05/05 | 1,800 | 1,870 | 1,790 | 1,810 | -20 | -1.1 | 61,300 |
| 05/04 | 1,900 | 1,900 | 1,820 | 1,830 | -60 | -3.2 | 62,300 |
| 05/03 | 1,810 | 1,950 | 1,810 | 1,890 | +80 | +4.4 | 122,500 |
| 05/02 | 1,790 | 1,890 | 1,760 | 1,810 | +10 | +0.6 | 75,600 |
| 05/01 | 1,760 | 1,810 | 1,750 | 1,800 | +40 | +2.3 | 66,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
