！決算発表予定日 2025/01/10
8244東証S貸借
業種 小売業
近鉄百貨店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,710 (24/01/10) | 1,996 (24/10/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,107 | 2,107 | 2,061 | 2,084 | +1 | +0.1 | 182,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 1,740 | 1,800 | 1,740 | 1,760 | +20 | +1.2 | 83,100 |
| 04/11 | 1,710 | 1,830 | 1,710 | 1,740 | -10 | -0.6 | 47,500 |
| 04/10 | 1,810 | 1,830 | 1,700 | 1,750 | -60 | -3.3 | 59,000 |
| 04/09 | 1,890 | 1,890 | 1,800 | 1,810 | -80 | -4.2 | 49,300 |
| 04/08 | 1,890 | 1,900 | 1,850 | 1,890 | +10 | +0.5 | 63,500 |
| 04/07 | 1,870 | 1,910 | 1,860 | 1,880 | -10 | -0.5 | 58,300 |
| 04/06 | 1,860 | 1,950 | 1,820 | 1,890 | +70 | +3.9 | 89,900 |
| 04/05 | 1,970 | 1,980 | 1,690 | 1,820 | -150 | -7.6 | 68,800 |
| 04/04 | 1,850 | 2,070 | 1,850 | 1,970 | +90 | +4.8 | 246,800 |
| 04/03 | 1,840 | 1,910 | 1,810 | 1,880 | +30 | +1.6 | 138,100 |
| 04/02 | 1,890 | 1,910 | 1,800 | 1,850 | -40 | -2.1 | 117,700 |
| 04/01 | 1,590 | 1,920 | 1,580 | 1,890 | +330 | +21.2 | 164,300 |
| 03/12 | 1,570 | 1,640 | 1,400 | 1,560 | 0 | 0.0 | 123,500 |
| 03/11 | 1,740 | 1,740 | 1,500 | 1,560 | -160 | -9.3 | 84,700 |
| 03/10 | 1,820 | 1,830 | 1,670 | 1,720 | -110 | -6.0 | 122,000 |
| 03/09 | 1,780 | 1,840 | 1,750 | 1,830 | +80 | +4.6 | 70,400 |
| 03/08 | 1,900 | 1,900 | 1,750 | 1,750 | -50 | -2.8 | 66,100 |
| 03/07 | 1,820 | 2,250 | 1,780 | 1,800 | +10 | +0.6 | 178,600 |
| 03/06 | 1,840 | 1,850 | 1,770 | 1,790 | -50 | -2.7 | 86,400 |
| 03/05 | 1,850 | 1,880 | 1,750 | 1,840 | 0 | 0.0 | 47,100 |
| 03/04 | 1,770 | 1,900 | 1,770 | 1,840 | +80 | +4.6 | 41,000 |
| 03/03 | 1,840 | 1,900 | 1,700 | 1,760 | -50 | -2.8 | 45,500 |
| 03/02 | 1,750 | 1,890 | 1,750 | 1,810 | +60 | +3.4 | 51,700 |
| 03/01 | 1,820 | 1,900 | 1,750 | 1,750 | -70 | -3.9 | 42,600 |
| 02/12 | 1,800 | 1,950 | 1,650 | 1,820 | +20 | +1.1 | 79,600 |
| 02/11 | 2,010 | 2,050 | 1,640 | 1,800 | -210 | -10.5 | 46,000 |
| 02/10 | 2,050 | 2,150 | 1,940 | 2,010 | -40 | -2.0 | 39,100 |
| 02/09 | 2,110 | 2,200 | 1,980 | 2,050 | -60 | -2.8 | 40,800 |
| 02/08 | 2,110 | 2,230 | 2,100 | 2,110 | -70 | -3.2 | 38,300 |
| 02/07 | 2,230 | 2,270 | 2,100 | 2,180 | -60 | -2.7 | 50,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
