8252東証P貸借
業種 小売業
丸井グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,583.5 (24/09/10) | 2,030.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,583.5 (24/09/10) | 2,030.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,364.0 | 2,425.5 | 2,363.0 | 2,395.5 | +27.5 | +1.2 | 3,638,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,368.0 | -1.2 | 2,389.7 | 4,830,500 | 46,800 | 180,700 | 3.86 |
| 11/8 | 2,397.0 | +0.4 | 2,406.2 | 2,743,800 | 44,400 | 159,300 | 3.59 |
| 11/1 | 2,388.5 | +1.3 | 2,392.5 | 2,081,400 | 45,200 | 181,900 | 4.02 |
| 10/25 | 2,359.0 | -2.7 | 2,377.7 | 2,031,300 | 94,100 | 184,400 | 1.96 |
| 10/18 | 2,424.5 | +0.2 | 2,432.8 | 2,683,600 | 95,700 | 184,000 | 1.92 |
| 10/11 | 2,419.0 | +0.5 | 2,410.5 | 2,769,400 | 67,500 | 184,100 | 2.73 |
| 10/4 | 2,406.5 | -1.8 | 2,378.0 | 3,878,800 | 51,300 | 179,700 | 3.50 |
| 9/27 | 2,450.0 | -0.8 | 2,460.5 | 3,191,700 | 51,600 | 160,700 | 3.11 |
| 9/20 | 2,469.0 | -1.1 | 2,489.3 | 2,782,100 | 70,400 | 173,200 | 2.46 |
| 9/13 | 2,497.0 | 0.0 | 2,525.8 | 4,552,500 | 70,900 | 180,100 | 2.54 |
| 9/6 | 2,497.0 | +1.4 | 2,479.4 | 3,634,100 | 53,300 | 182,500 | 3.42 |
| 8/30 | 2,462.5 | +1.0 | 2,484.5 | 4,296,400 | 80,000 | 199,500 | 2.49 |
| 8/23 | 2,437.5 | +3.8 | 2,392.4 | 3,089,300 | 107,700 | 252,300 | 2.34 |
| 8/16 | 2,347.5 | +3.1 | 2,308.6 | 2,835,100 | 41,900 | 296,400 | 7.07 |
| 8/9 | 2,277.5 | +0.3 | 2,245.9 | 8,510,500 | 52,400 | 244,000 | 4.66 |
| 8/2 | 2,270.0 | -5.1 | 2,367.5 | 5,004,100 | 58,100 | 292,000 | 5.03 |
| 7/26 | 2,391.0 | -0.7 | 2,401.2 | 3,623,500 | 45,100 | 298,000 | 6.61 |
| 7/19 | 2,407.0 | -0.3 | 2,410.2 | 3,255,500 | 61,100 | 319,800 | 5.23 |
| 7/12 | 2,413.5 | +2.5 | 2,367.4 | 5,832,900 | 72,500 | 345,100 | 4.76 |
| 7/5 | 2,355.0 | +3.8 | 2,329.0 | 4,950,800 | 71,900 | 495,000 | 6.88 |
| 6/28 | 2,269.0 | +0.5 | 2,262.9 | 5,425,200 | 60,200 | 448,800 | 7.46 |
| 6/21 | 2,258.5 | +0.1 | 2,232.4 | 5,890,900 | 83,800 | 452,700 | 5.40 |
| 6/14 | 2,255.5 | -1.9 | 2,271.3 | 4,845,400 | 60,000 | 453,300 | 7.56 |
| 6/7 | 2,300.0 | -1.5 | 2,310.0 | 4,002,200 | 79,400 | 373,500 | 4.70 |
| 5/31 | 2,335.5 | +1.5 | 2,302.0 | 3,662,500 | 77,500 | 381,900 | 4.93 |
| 5/24 | 2,301.0 | -1.2 | 2,334.0 | 3,452,600 | 75,800 | 363,000 | 4.79 |
| 5/17 | 2,330.0 | -2.7 | 2,342.4 | 5,686,200 | 60,800 | 358,200 | 5.89 |
| 5/10 | 2,393.5 | +0.2 | 2,396.5 | 2,741,100 | 47,200 | 155,700 | 3.30 |
| 5/2 | 2,388.0 | -1.7 | 2,408.1 | 1,861,500 | 84,300 | 164,300 | 1.95 |
| 4/26 | 2,428.5 | +4.6 | 2,409.8 | 3,249,900 | 88,900 | 158,400 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
