！決算発表予定日 2024/05/14
8252東証P貸借
業種 小売業
丸井グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (23/09/15) | 2,193.5 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,545.0 (24/01/17) | 2,306.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,395.0 | 2,423.0 | 2,393.0 | 2,419.5 | +31.5 | +1.3 | 1,449,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,388.0 | -1.7 | 2,408.1 | 1,861,500 | ー | ー | ー |
| 4/26 | 2,428.5 | +4.6 | 2,409.8 | 3,249,900 | 88,900 | 158,400 | 1.78 |
| 4/19 | 2,322.0 | -4.3 | 2,349.0 | 3,584,300 | 50,300 | 207,200 | 4.12 |
| 4/12 | 2,426.5 | -2.2 | 2,450.1 | 3,275,000 | 81,600 | 151,900 | 1.86 |
| 4/5 | 2,481.5 | +1.5 | 2,477.8 | 3,949,600 | 109,600 | 111,600 | 1.02 |
| 3/29 | 2,445.5 | -2.1 | 2,469.5 | 4,966,900 | 75,600 | 170,200 | 2.25 |
| 3/22 | 2,497.5 | +3.9 | 2,457.5 | 3,309,400 | 87,200 | 183,600 | 2.11 |
| 3/15 | 2,405.0 | +1.4 | 2,369.8 | 4,473,800 | 86,400 | 246,800 | 2.86 |
| 3/8 | 2,373.0 | -3.1 | 2,392.3 | 5,148,400 | 86,500 | 257,800 | 2.98 |
| 3/1 | 2,449.0 | -1.0 | 2,439.9 | 4,253,400 | 83,500 | 186,300 | 2.23 |
| 2/22 | 2,472.5 | +0.7 | 2,469.8 | 2,928,400 | 71,900 | 175,600 | 2.44 |
| 2/16 | 2,455.5 | -0.6 | 2,445.3 | 3,357,500 | 70,300 | 182,300 | 2.59 |
| 2/9 | 2,471.0 | -0.2 | 2,470.3 | 5,562,600 | 119,000 | 163,300 | 1.37 |
| 2/2 | 2,476.5 | +1.1 | 2,457.3 | 3,467,000 | 143,700 | 177,800 | 1.24 |
| 1/26 | 2,449.5 | -1.0 | 2,484.5 | 3,029,700 | 201,500 | 199,400 | 0.99 |
| 1/19 | 2,474.5 | -0.3 | 2,487.3 | 3,810,100 | 186,100 | 181,300 | 0.97 |
| 1/12 | 2,482.5 | +1.9 | 2,478.7 | 3,733,600 | 198,400 | 197,400 | 0.99 |
| 1/5 | 2,437.0 | +3.1 | 2,413.8 | 1,460,600 | ー | ー | ー |
| 12/29 | 2,364.5 | -0.8 | 2,364.4 | 2,316,000 | 157,900 | 235,600 | 1.49 |
| 12/22 | 2,383.0 | +3.9 | 2,352.4 | 4,004,600 | 177,500 | 230,000 | 1.30 |
| 12/15 | 2,294.0 | -1.2 | 2,315.2 | 4,551,500 | 163,400 | 316,400 | 1.94 |
| 12/8 | 2,321.5 | -1.9 | 2,327.5 | 3,893,800 | 156,100 | 330,000 | 2.11 |
| 12/1 | 2,365.5 | +4.9 | 2,326.9 | 7,307,700 | 162,700 | 371,400 | 2.28 |
| 11/24 | 2,254.5 | -0.3 | 2,234.8 | 4,542,400 | 160,300 | 442,300 | 2.76 |
| 11/17 | 2,261.0 | -6.1 | 2,298.7 | 8,664,400 | 157,300 | 427,000 | 2.71 |
| 11/10 | 2,408.5 | +1.1 | 2,404.0 | 3,083,900 | 103,800 | 253,400 | 2.44 |
| 11/2 | 2,382.0 | +1.0 | 2,348.9 | 4,084,100 | 103,600 | 248,800 | 2.40 |
| 10/27 | 2,358.0 | +0.3 | 2,339.8 | 3,060,000 | 104,000 | 258,900 | 2.49 |
| 10/20 | 2,352.0 | -1.0 | 2,343.8 | 2,962,200 | 120,400 | 272,300 | 2.26 |
| 10/13 | 2,376.5 | -0.1 | 2,419.1 | 3,090,800 | 114,900 | 262,600 | 2.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて