!決算発表予定日 2024/05/14
8252東証P貸借
業種 小売業
丸井グループ 株価時系列データ
PTS
2,404.5
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,628.0 (23/09/15) | 2,143.0 (23/05/09) |
年初来高値 | 年初来安値 |
---|---|
2,545.0 (24/01/17) | 2,306.5 (24/04/19) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 2,358.5 | 2,545.0 | 2,306.5 | 2,406.5 | +42.0 | +1.8 | 65,709,500 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2023 | 2,176.0 | 2,628.0 | 1,956.0 | 2,364.5 | +183.5 | +8.4 | 216,062,100 |
2022 | 2,196.0 | 2,581.0 | 2,011.0 | 2,181.0 | +16.0 | +0.7 | 186,997,700 |
2021 | 1,811.0 | 2,413.0 | 1,702.0 | 2,165.0 | +353.0 | +19.5 | 259,131,500 |
2020 | 2,639.0 | 2,795.0 | 1,514.0 | 1,812.0 | -856.0 | -32.1 | 278,713,200 |
2019 | 2,084.0 | 2,745.0 | 1,901.0 | 2,668.0 | +535.0 | +25.1 | 234,473,700 |
2018 | 2,063.0 | 2,861.0 | 1,823.0 | 2,133.0 | +70.0 | +3.4 | 319,146,900 |
2017 | 1,714.0 | 2,122.0 | 1,442.0 | 2,063.0 | +356.0 | +20.9 | 313,853,000 |
2016 | 1,968.0 | 1,980.0 | 1,249.0 | 1,707.0 | -271.0 | -13.7 | 421,555,000 |
2015 | 1,080.0 | 2,072.0 | 1,020.0 | 1,978.0 | +884.0 | +80.8 | 441,353,400 |
2014 | 1,050.0 | 1,127.0 | 788.0 | 1,094.0 | +26.0 | +2.4 | 328,449,300 |
2013 | 706.0 | 1,213.0 | 658.0 | 1,068.0 | +381.0 | +55.5 | 379,273,500 |
2012 | 607.0 | 714.0 | 516.0 | 687.0 | +87.0 | +14.5 | 325,769,000 |
2011 | 672.0 | 790.0 | 500.0 | 600.0 | -62.0 | -9.4 | 467,372,300 |
2010 | 565.0 | 790.0 | 535.0 | 662.0 | +91.0 | +15.9 | 398,621,800 |
2009 | 520.0 | 747.0 | 392.0 | 571.0 | +56.0 | +10.9 | 411,339,800 |
2008 | 1,070.0 | 1,134.0 | 450.0 | 515.0 | -588.0 | -53.3 | 535,080,900 |
2007 | 1,412.0 | 1,587.0 | 1,064.0 | 1,103.0 | -285.0 | -20.5 | 713,727,700 |
2006 | 2,410.0 | 2,490.0 | 1,327.0 | 1,388.0 | -927.0 | -40.0 | 708,940,300 |
2005 | 1,358.0 | 2,395.0 | 1,295.0 | 2,315.0 | +943.0 | +68.7 | 397,396,500 |
2004 | 1,359.0 | 1,789.0 | 1,280.0 | 1,372.0 | +22.0 | +1.6 | 414,875,600 |
2003 | 1,157.0 | 1,574.0 | 889.0 | 1,350.0 | +188.0 | +16.2 | 336,725,300 |
2002 | 1,525.0 | 1,749.0 | 1,006.0 | 1,162.0 | -388.0 | -25.0 | 264,052,300 |
2001 | 1,700.0 | 1,880.0 | 1,236.0 | 1,550.0 | -175.0 | -10.1 | 223,135,000 |
2000 | 1,496.0 | 2,150.0 | 1,185.0 | 1,725.0 | +199.0 | +13.0 | 219,612,000 |
1999 | 2,180.0 | 2,220.0 | 1,490.0 | 1,526.0 | -649.0 | -29.8 | 201,372,000 |
1998 | 2,030.0 | 2,340.0 | 1,873.0 | 2,175.0 | +145.0 | +7.1 | 148,569,000 |
1997 | 2,050.0 | 2,370.0 | 1,540.0 | 2,030.0 | -60.0 | -2.9 | 196,274,000 |
1996 | 2,390.0 | 2,460.0 | 1,960.0 | 2,090.0 | -60.0 | -2.8 | 166,557,000 |
1995 | 1,800.0 | 2,190.0 | 1,180.0 | 2,150.0 | +330.0 | +18.1 | 158,473,000 |
1994 | 1,440.0 | 2,010.0 | 1,420.0 | 1,820.0 | +390.0 | +27.3 | 138,543,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて