かぶたん ロゴ
決算new! 2025/02/13 発表  4-12月期(3Q累計)経常は12%増益で着地
8252東証P貸借
業種 小売業

丸井グループ 株価時系列データ

2,611.5
-11.0
-0.42%
業績
(15:30)
PTS

(ー)
株価は15分ディレイ
52週高値 52週安値
2,636.0 (25/02/17) 2,030.0 (24/08/05)
昨年来高値 昨年来安値
2,636.0 (25/02/17) 2,030.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,567.0 2,636.0 2,512.5 2,611.5 +18.5 +0.7 5,790,900

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 2,391.0 2,432.0 2,215.0 2,418.0 +43.0 +1.8 12,846,900
22/06 2,454.0 2,533.0 2,250.0 2,375.0 -70.0 -2.9 16,515,200
22/05 2,227.0 2,487.0 2,160.0 2,445.0 +202.0 +9.0 16,209,900
22/04 2,241.0 2,280.0 2,133.0 2,243.0 -7.0 -0.3 12,387,300
22/03 2,268.0 2,352.0 2,011.0 2,250.0 -5.0 -0.2 19,972,600
22/02 2,163.0 2,353.0 2,109.0 2,255.0 +50.0 +2.3 16,731,400
22/01 2,196.0 2,267.0 2,102.0 2,205.0 +40.0 +1.9 13,263,100
21/12 2,072.0 2,268.0 2,024.0 2,165.0 +79.0 +3.8 17,873,400
21/11 2,262.0 2,413.0 2,081.0 2,086.0 -143.0 -6.4 20,223,300
21/10 2,160.0 2,295.0 2,102.0 2,229.0 +57.0 +2.6 17,439,900
21/09 1,961.0 2,227.0 1,958.0 2,172.0 +210.0 +10.7 25,843,300
21/08 1,905.0 2,043.0 1,832.0 1,962.0 +53.0 +2.8 19,169,400
21/07 2,098.0 2,140.0 1,890.0 1,909.0 -179.0 -8.6 16,769,500
21/06 2,101.0 2,292.0 2,044.0 2,088.0 +3.0 +0.1 25,546,000
21/05 2,080.0 2,142.0 1,845.0 2,085.0 +39.0 +1.9 44,144,400
21/04 2,072.0 2,221.0 1,949.0 2,046.0 -33.0 -1.6 16,942,500
21/03 2,031.0 2,317.0 2,010.0 2,079.0 +58.0 +2.9 20,320,900
21/02 1,874.0 2,177.0 1,872.0 2,021.0 +153.0 +8.2 17,676,800
21/01 1,811.0 1,919.0 1,702.0 1,868.0 +56.0 +3.1 17,182,100
20/12 1,895.0 1,967.0 1,718.0 1,812.0 -94.0 -4.9 18,487,600
20/11 1,883.0 2,188.0 1,880.0 1,906.0 +32.0 +1.7 21,779,200
20/10 2,043.0 2,116.0 1,869.0 1,874.0 -137.0 -6.8 17,043,100
20/09 1,906.0 2,045.0 1,871.0 2,011.0 +74.0 +3.8 18,158,500
20/08 1,532.0 1,980.0 1,530.0 1,937.0 +414.0 +27.2 20,650,500
20/07 1,948.0 1,977.0 1,523.0 1,523.0 -423.0 -21.7 25,236,500
20/06 1,925.0 2,214.0 1,896.0 1,946.0 +3.0 +0.2 28,987,600
20/05 1,732.0 2,011.0 1,603.0 1,943.0 +171.0 +9.7 23,413,200
20/04 1,735.0 1,817.0 1,514.0 1,772.0 -43.0 -2.4 30,576,600
20/03 2,079.0 2,195.0 1,607.0 1,815.0 -291.0 -13.8 39,351,000
20/02 2,500.0 2,552.0 2,085.0 2,106.0 -437.0 -17.2 20,269,500
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想