決算new!
2025/02/13 発表
4-12月期(3Q累計)経常は12%増益で着地
8252東証P貸借
業種 小売業
丸井グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,636.0 (25/02/17) | 2,030.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,636.0 (25/02/17) | 2,030.0 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,567.0 | 2,636.0 | 2,512.5 | 2,611.5 | +18.5 | +0.7 | 5,790,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 2,391.0 | 2,432.0 | 2,215.0 | 2,418.0 | +43.0 | +1.8 | 12,846,900 |
22/06 | 2,454.0 | 2,533.0 | 2,250.0 | 2,375.0 | -70.0 | -2.9 | 16,515,200 |
22/05 | 2,227.0 | 2,487.0 | 2,160.0 | 2,445.0 | +202.0 | +9.0 | 16,209,900 |
22/04 | 2,241.0 | 2,280.0 | 2,133.0 | 2,243.0 | -7.0 | -0.3 | 12,387,300 |
22/03 | 2,268.0 | 2,352.0 | 2,011.0 | 2,250.0 | -5.0 | -0.2 | 19,972,600 |
22/02 | 2,163.0 | 2,353.0 | 2,109.0 | 2,255.0 | +50.0 | +2.3 | 16,731,400 |
22/01 | 2,196.0 | 2,267.0 | 2,102.0 | 2,205.0 | +40.0 | +1.9 | 13,263,100 |
21/12 | 2,072.0 | 2,268.0 | 2,024.0 | 2,165.0 | +79.0 | +3.8 | 17,873,400 |
21/11 | 2,262.0 | 2,413.0 | 2,081.0 | 2,086.0 | -143.0 | -6.4 | 20,223,300 |
21/10 | 2,160.0 | 2,295.0 | 2,102.0 | 2,229.0 | +57.0 | +2.6 | 17,439,900 |
21/09 | 1,961.0 | 2,227.0 | 1,958.0 | 2,172.0 | +210.0 | +10.7 | 25,843,300 |
21/08 | 1,905.0 | 2,043.0 | 1,832.0 | 1,962.0 | +53.0 | +2.8 | 19,169,400 |
21/07 | 2,098.0 | 2,140.0 | 1,890.0 | 1,909.0 | -179.0 | -8.6 | 16,769,500 |
21/06 | 2,101.0 | 2,292.0 | 2,044.0 | 2,088.0 | +3.0 | +0.1 | 25,546,000 |
21/05 | 2,080.0 | 2,142.0 | 1,845.0 | 2,085.0 | +39.0 | +1.9 | 44,144,400 |
21/04 | 2,072.0 | 2,221.0 | 1,949.0 | 2,046.0 | -33.0 | -1.6 | 16,942,500 |
21/03 | 2,031.0 | 2,317.0 | 2,010.0 | 2,079.0 | +58.0 | +2.9 | 20,320,900 |
21/02 | 1,874.0 | 2,177.0 | 1,872.0 | 2,021.0 | +153.0 | +8.2 | 17,676,800 |
21/01 | 1,811.0 | 1,919.0 | 1,702.0 | 1,868.0 | +56.0 | +3.1 | 17,182,100 |
20/12 | 1,895.0 | 1,967.0 | 1,718.0 | 1,812.0 | -94.0 | -4.9 | 18,487,600 |
20/11 | 1,883.0 | 2,188.0 | 1,880.0 | 1,906.0 | +32.0 | +1.7 | 21,779,200 |
20/10 | 2,043.0 | 2,116.0 | 1,869.0 | 1,874.0 | -137.0 | -6.8 | 17,043,100 |
20/09 | 1,906.0 | 2,045.0 | 1,871.0 | 2,011.0 | +74.0 | +3.8 | 18,158,500 |
20/08 | 1,532.0 | 1,980.0 | 1,530.0 | 1,937.0 | +414.0 | +27.2 | 20,650,500 |
20/07 | 1,948.0 | 1,977.0 | 1,523.0 | 1,523.0 | -423.0 | -21.7 | 25,236,500 |
20/06 | 1,925.0 | 2,214.0 | 1,896.0 | 1,946.0 | +3.0 | +0.2 | 28,987,600 |
20/05 | 1,732.0 | 2,011.0 | 1,603.0 | 1,943.0 | +171.0 | +9.7 | 23,413,200 |
20/04 | 1,735.0 | 1,817.0 | 1,514.0 | 1,772.0 | -43.0 | -2.4 | 30,576,600 |
20/03 | 2,079.0 | 2,195.0 | 1,607.0 | 1,815.0 | -291.0 | -13.8 | 39,351,000 |
20/02 | 2,500.0 | 2,552.0 | 2,085.0 | 2,106.0 | -437.0 | -17.2 | 20,269,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて