8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,355 | 1,385 | 1,324 | 1,371 | +16 | +1.2 | 57,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,355 | -0.6 | 1,372 | 28,800 | 11,300 | 9,500 | 0.84 |
| 11/8 | 1,363 | -0.5 | 1,390 | 25,700 | 11,900 | 8,500 | 0.71 |
| 11/1 | 1,370 | +3.2 | 1,388 | 64,500 | 12,100 | 9,200 | 0.76 |
| 10/25 | 1,327 | -1.8 | 1,342 | 56,500 | 10,700 | 9,700 | 0.91 |
| 10/18 | 1,351 | -0.1 | 1,371 | 29,400 | 11,500 | 9,400 | 0.82 |
| 10/11 | 1,352 | -3.0 | 1,376 | 46,600 | 12,300 | 10,600 | 0.86 |
| 10/4 | 1,394 | -7.1 | 1,402 | 93,300 | 14,500 | 11,000 | 0.76 |
| 9/27 | 1,500 | +4.7 | 1,479 | 434,100 | 29,600 | 11,400 | 0.39 |
| 9/20 | 1,433 | +4.6 | 1,392 | 116,700 | 403,000 | 22,400 | 0.06 |
| 9/13 | 1,370 | -0.4 | 1,363 | 131,400 | 375,100 | 13,300 | 0.04 |
| 9/6 | 1,375 | -7.7 | 1,420 | 131,700 | 373,000 | 13,900 | 0.04 |
| 8/30 | 1,490 | +6.6 | 1,431 | 101,500 | 372,300 | 19,700 | 0.05 |
| 8/23 | 1,398 | -0.8 | 1,405 | 86,100 | 369,700 | 29,100 | 0.08 |
| 8/16 | 1,409 | +10.3 | 1,328 | 180,400 | 369,100 | 28,000 | 0.08 |
| 8/9 | 1,278 | -5.3 | 1,271 | 172,400 | 267,800 | 20,200 | 0.08 |
| 8/2 | 1,349 | -4.9 | 1,467 | 183,400 | 209,700 | 17,200 | 0.08 |
| 7/26 | 1,419 | -11.4 | 1,500 | 119,000 | 141,200 | 14,600 | 0.10 |
| 7/19 | 1,602 | -3.8 | 1,697 | 96,200 | 98,500 | 6,900 | 0.07 |
| 7/12 | 1,665 | +10.3 | 1,642 | 135,900 | 74,900 | 6,700 | 0.09 |
| 7/5 | 1,509 | -2.5 | 1,531 | 73,200 | 48,700 | 5,600 | 0.11 |
| 6/28 | 1,548 | +7.3 | 1,510 | 73,400 | 35,200 | 7,700 | 0.22 |
| 6/21 | 1,443 | -1.2 | 1,448 | 41,700 | 24,000 | 3,900 | 0.16 |
| 6/14 | 1,461 | +11.1 | 1,415 | 59,300 | 22,700 | 4,200 | 0.19 |
| 6/7 | 1,315 | -5.7 | 1,370 | 37,600 | 17,500 | 3,800 | 0.22 |
| 5/31 | 1,394 | +1.7 | 1,327 | 43,100 | 14,200 | 5,900 | 0.42 |
| 5/24 | 1,371 | -2.1 | 1,387 | 43,300 | 12,000 | 2,800 | 0.23 |
| 5/17 | 1,400 | +8.6 | 1,384 | 65,500 | 11,900 | 2,700 | 0.23 |
| 5/10 | 1,289 | -2.3 | 1,315 | 35,200 | 11,500 | 5,200 | 0.45 |
| 5/2 | 1,319 | +5.1 | 1,304 | 48,300 | 8,200 | 5,600 | 0.68 |
| 4/26 | 1,255 | +9.7 | 1,212 | 53,300 | 7,000 | 6,700 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
