8275東証S貸借
業種 卸売業
フォーバル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,779 (24/07/17) | 1,127 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,341 | 1,380 | 1,341 | 1,371 | +31 | +2.3 | 7,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 902 | -12.0 | 984 | 56,000 | 600 | 5,700 | 9.50 |
| 12/30 | 1,025 | +8.2 | 957 | 73,200 | 5,500 | 7,800 | 1.42 |
| 12/24 | 947 | -10.7 | 984 | 42,900 | 1,300 | 5,100 | 3.92 |
| 12/17 | 1,060 | -1.2 | 1,086 | 33,400 | 1,800 | 7,400 | 4.11 |
| 12/10 | 1,073 | +2.2 | 1,079 | 55,600 | 2,100 | 7,100 | 3.38 |
| 12/3 | 1,050 | +5.6 | 1,009 | 51,300 | 1,300 | 7,100 | 5.46 |
| 11/26 | 994 | -4.5 | 1,026 | 43,600 | 1,100 | 8,200 | 7.45 |
| 11/19 | 1,041 | -11.0 | 1,105 | 37,600 | 2,800 | 7,600 | 2.71 |
| 11/12 | 1,170 | +0.1 | 1,153 | 23,500 | 4,200 | 9,900 | 2.36 |
| 11/5 | 1,169 | +1.0 | 1,162 | 32,000 | 4,800 | 9,900 | 2.06 |
| 10/29 | 1,157 | +1.5 | 1,147 | 202,300 | 4,300 | 13,400 | 3.12 |
| 10/22 | 1,140 | -0.8 | 1,158 | 75,200 | 4,000 | 8,800 | 2.20 |
| 10/15 | 1,149 | +3.1 | 1,155 | 83,300 | 3,600 | 8,300 | 2.31 |
| 10/8 | 1,115 | -0.4 | 1,097 | 61,800 | 3,000 | 7,100 | 2.37 |
| 10/1 | 1,119 | -1.4 | 1,145 | 60,600 | 3,500 | 7,100 | 2.03 |
| 9/24 | 1,135 | -1.3 | 1,110 | 33,400 | 4,000 | 3,800 | 0.95 |
| 9/17 | 1,150 | +3.2 | 1,141 | 62,400 | 3,100 | 4,400 | 1.42 |
| 9/10 | 1,114 | +7.4 | 1,069 | 59,300 | 2,800 | 7,000 | 2.50 |
| 9/3 | 1,037 | +4.4 | 1,020 | 49,100 | 1,800 | 6,600 | 3.67 |
| 8/27 | 993 | +2.4 | 1,008 | 43,800 | 1,400 | 7,700 | 5.50 |
| 8/20 | 970 | -4.0 | 969 | 70,300 | 1,000 | 9,500 | 9.50 |
| 8/13 | 1,010 | +5.8 | 1,005 | 61,600 | 4,000 | 14,400 | 3.60 |
| 8/6 | 955 | -0.5 | 966 | 20,600 | 1,500 | 9,600 | 6.40 |
| 7/30 | 960 | +2.1 | 953 | 21,800 | 1,200 | 12,600 | 10.50 |
| 7/21 | 940 | -1.1 | 935 | 18,200 | 1,500 | 10,000 | 6.67 |
| 7/16 | 950 | +1.5 | 952 | 40,900 | 2,100 | 12,400 | 5.90 |
| 7/9 | 936 | +4.2 | 929 | 79,000 | 3,400 | 11,600 | 3.41 |
| 7/2 | 898 | +3.5 | 882 | 62,700 | 1,200 | 12,300 | 10.25 |
| 6/25 | 868 | -1.8 | 866 | 27,700 | 100 | 13,700 | 137.00 |
| 6/18 | 884 | +5.9 | 868 | 25,800 | 100 | 16,200 | 162.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
