8278東証P貸借
業種 小売業
フジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/01/17) | 1,738 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/01/17) | 1,823 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,930 | 1,963 | 1,913 | 1,935 | +22 | +1.2 | 415,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,800 | -1.5 | 1,806 | 1,906,500 | 2,527,800 | 93,300 | 0.04 |
| 2/17 | 1,828 | +0.7 | 1,828 | 571,100 | 1,553,200 | 92,100 | 0.06 |
| 2/10 | 1,816 | +0.1 | 1,814 | 529,200 | 1,404,000 | 110,000 | 0.08 |
| 2/3 | 1,814 | -0.9 | 1,837 | 726,700 | 1,326,000 | 98,800 | 0.07 |
| 1/27 | 1,830 | +1.6 | 1,840 | 732,800 | 1,221,000 | 118,500 | 0.10 |
| 1/20 | 1,801 | +3.3 | 1,773 | 959,800 | 1,098,200 | 116,900 | 0.11 |
| 1/13 | 1,743 | -4.8 | 1,787 | 1,000,300 | 916,300 | 138,800 | 0.15 |
| 1/6 | 1,830 | 0.0 | 1,818 | 691,200 | 720,300 | 94,900 | 0.13 |
| 12/30 | 1,830 | +0.8 | 1,829 | 559,000 | 452,700 | 93,900 | 0.21 |
| 12/23 | 1,816 | -0.1 | 1,803 | 519,400 | 329,100 | 123,700 | 0.38 |
| 12/16 | 1,817 | -0.4 | 1,819 | 441,100 | 285,200 | 99,800 | 0.35 |
| 12/9 | 1,824 | +0.5 | 1,826 | 416,200 | 270,400 | 90,400 | 0.33 |
| 12/2 | 1,815 | -6.2 | 1,863 | 612,400 | 276,000 | 89,600 | 0.32 |
| 11/25 | 1,934 | +2.0 | 1,926 | 352,400 | 260,800 | 83,300 | 0.32 |
| 11/18 | 1,897 | +1.4 | 1,872 | 449,700 | 251,800 | 79,800 | 0.32 |
| 11/11 | 1,870 | +1.5 | 1,863 | 429,900 | 239,600 | 81,900 | 0.34 |
| 11/4 | 1,843 | +2.9 | 1,836 | 633,000 | 218,700 | 89,500 | 0.41 |
| 10/28 | 1,792 | -0.5 | 1,797 | 2,659,300 | 200,000 | 104,300 | 0.52 |
| 10/21 | 1,801 | -0.9 | 1,811 | 850,800 | 197,700 | 94,900 | 0.48 |
| 10/14 | 1,817 | -1.9 | 1,806 | 932,800 | 198,100 | 91,200 | 0.46 |
| 10/7 | 1,852 | -1.7 | 1,894 | 1,070,600 | 193,500 | 84,800 | 0.44 |
| 9/30 | 1,884 | +2.1 | 1,847 | 792,600 | 192,100 | 86,000 | 0.45 |
| 9/22 | 1,846 | -1.2 | 1,857 | 352,700 | 193,500 | 91,700 | 0.47 |
| 9/16 | 1,869 | -3.2 | 1,898 | 725,300 | 192,200 | 92,900 | 0.48 |
| 9/9 | 1,931 | -1.3 | 1,925 | 694,100 | 160,700 | 73,000 | 0.45 |
| 9/2 | 1,956 | -1.9 | 1,974 | 972,200 | 139,700 | 65,800 | 0.47 |
| 8/26 | 1,994 | -1.9 | 2,007 | 698,100 | 456,600 | 75,400 | 0.17 |
| 8/19 | 2,032 | +0.1 | 2,024 | 667,500 | 364,300 | 62,200 | 0.17 |
| 8/12 | 2,031 | -3.9 | 2,051 | 748,400 | 345,600 | 70,800 | 0.20 |
| 8/5 | 2,113 | -2.9 | 2,135 | 472,100 | 328,500 | 43,500 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて