8278東証P貸借
業種 小売業
フジ 株価時系列データ
PTS
1,965.2
円
(09:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,011 (24/01/17) | 1,738 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,011 (24/01/17) | 1,823 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,921 | 1,969 | 1,919 | 1,965 | +44 | +2.3 | 165,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/12 | 2,031 | -3.9 | 2,051 | 748,400 | 345,600 | 70,800 | 0.20 |
| 8/5 | 2,113 | -2.9 | 2,135 | 472,100 | 328,500 | 43,500 | 0.13 |
| 7/29 | 2,175 | +0.1 | 2,172 | 382,600 | 308,100 | 30,300 | 0.10 |
| 7/22 | 2,173 | -0.6 | 2,202 | 375,900 | 267,300 | 25,800 | 0.10 |
| 7/15 | 2,187 | -0.3 | 2,236 | 470,000 | 249,200 | 21,100 | 0.08 |
| 7/8 | 2,193 | +5.8 | 2,126 | 739,400 | 242,100 | 24,400 | 0.10 |
| 7/1 | 2,073 | -4.3 | 2,139 | 882,500 | 237,100 | 39,500 | 0.17 |
| 6/24 | 2,167 | -3.4 | 2,168 | 653,900 | 232,200 | 29,500 | 0.13 |
| 6/17 | 2,243 | +1.3 | 2,239 | 981,300 | 235,800 | 20,800 | 0.09 |
| 6/10 | 2,215 | -0.9 | 2,259 | 521,300 | 233,400 | 24,600 | 0.11 |
| 6/3 | 2,236 | -1.0 | 2,271 | 867,700 | 241,700 | 27,000 | 0.11 |
| 5/27 | 2,259 | +1.7 | 2,241 | 570,000 | 240,300 | 21,800 | 0.09 |
| 5/20 | 2,222 | -3.4 | 2,258 | 626,000 | 240,300 | 23,400 | 0.10 |
| 5/13 | 2,300 | +1.1 | 2,301 | 789,500 | 307,900 | 19,500 | 0.06 |
| 5/6 | 2,276 | +2.7 | 2,256 | 231,800 | ー | ー | ー |
| 4/28 | 2,216 | +4.1 | 2,161 | 944,500 | 306,400 | 18,200 | 0.06 |
| 4/22 | 2,128 | +2.9 | 2,096 | 575,400 | 342,700 | 20,300 | 0.06 |
| 4/15 | 2,068 | -6.2 | 2,060 | 957,900 | 382,500 | 25,600 | 0.07 |
| 4/8 | 2,205 | -3.8 | 2,266 | 1,045,000 | 427,000 | 26,300 | 0.06 |
| 4/1 | 2,292 | -0.8 | 2,308 | 817,000 | 459,800 | 19,600 | 0.04 |
| 3/25 | 2,310 | -1.4 | 2,326 | 650,200 | 484,900 | 22,000 | 0.05 |
| 3/18 | 2,342 | -6.7 | 2,360 | 1,048,800 | 498,100 | 23,400 | 0.05 |
| 3/11 | 2,511 | +0.1 | 2,477 | 1,342,000 | 540,400 | 24,800 | 0.05 |
| 3/4 | 2,509 | -12.8 | 2,808 | 3,451,900 | 546,600 | 39,400 | 0.07 |
| 2/25 | 2,877 | +38.1 | 2,558 | 6,774,400 | 612,100 | 50,600 | 0.08 |
| 2/18 | 2,084 | +10.0 | 1,978 | 1,576,600 | 1,222,500 | 49,000 | 0.04 |
| 2/10 | 1,894 | +0.4 | 1,887 | 658,600 | 626,800 | 45,400 | 0.07 |
| 2/4 | 1,887 | +0.9 | 1,880 | 479,800 | 319,800 | 43,400 | 0.14 |
| 1/28 | 1,870 | +1.1 | 1,873 | 336,500 | 136,000 | 40,300 | 0.30 |
| 1/21 | 1,850 | -2.2 | 1,864 | 311,800 | 79,800 | 39,400 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて