8278東証P貸借
業種 小売業
フジ 株価時系列データ
PTS
2,062
円
(12:48)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,212 (24/09/19) | 1,823 (24/03/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,212 (24/09/19) | 1,823 (24/03/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,140 | 2,146 | 2,053 | 2,062 | -78 | -3.6 | 1,621,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,071 | 2,153 | 1,980 | 2,140 | +82 | +4.0 | 4,854,400 |
24/12 | 2,023 | 2,090 | 2,017 | 2,058 | +40 | +2.0 | 1,987,800 |
24/11 | 2,036 | 2,091 | 1,998 | 2,018 | -26 | -1.3 | 1,073,800 |
24/10 | 2,098 | 2,129 | 1,987 | 2,044 | -71 | -3.4 | 2,365,200 |
24/09 | 1,972 | 2,212 | 1,933 | 2,115 | +157 | +8.0 | 1,998,100 |
24/08 | 1,956 | 1,979 | 1,834 | 1,958 | -19 | -1.0 | 2,304,900 |
24/07 | 2,032 | 2,032 | 1,909 | 1,977 | -41 | -2.0 | 1,878,000 |
24/06 | 1,950 | 2,050 | 1,937 | 2,018 | +77 | +4.0 | 1,480,700 |
24/05 | 1,922 | 1,969 | 1,867 | 1,941 | +19 | +1.0 | 1,360,800 |
24/04 | 1,880 | 1,984 | 1,860 | 1,922 | +57 | +3.1 | 2,373,600 |
24/03 | 1,871 | 1,895 | 1,823 | 1,865 | -25 | -1.3 | 1,864,900 |
24/02 | 1,985 | 1,987 | 1,868 | 1,890 | -99 | -5.0 | 5,679,200 |
24/01 | 1,931 | 2,011 | 1,891 | 1,989 | +70 | +3.7 | 3,684,400 |
23/12 | 1,885 | 1,924 | 1,837 | 1,919 | +44 | +2.4 | 2,104,600 |
23/11 | 1,908 | 1,921 | 1,839 | 1,875 | -31 | -1.6 | 1,548,600 |
23/10 | 1,797 | 1,906 | 1,747 | 1,906 | +120 | +6.7 | 1,884,200 |
23/09 | 1,827 | 1,846 | 1,781 | 1,786 | -41 | -2.2 | 1,570,900 |
23/08 | 1,831 | 1,865 | 1,799 | 1,827 | -6 | -0.3 | 2,154,600 |
23/07 | 1,818 | 1,839 | 1,755 | 1,833 | +15 | +0.8 | 1,705,800 |
23/06 | 1,738 | 1,850 | 1,738 | 1,818 | +67 | +3.8 | 1,627,600 |
23/05 | 1,770 | 1,822 | 1,743 | 1,751 | -22 | -1.2 | 1,528,200 |
23/04 | 1,742 | 1,807 | 1,687 | 1,773 | +45 | +2.6 | 1,778,200 |
23/03 | 1,763 | 1,769 | 1,627 | 1,728 | -48 | -2.7 | 2,873,400 |
23/02 | 1,856 | 1,862 | 1,750 | 1,776 | -76 | -4.1 | 4,276,000 |
23/01 | 1,820 | 1,864 | 1,723 | 1,852 | +22 | +1.2 | 3,674,700 |
22/12 | 1,872 | 1,872 | 1,782 | 1,830 | -38 | -2.0 | 2,226,300 |
22/11 | 1,848 | 1,950 | 1,815 | 1,868 | +26 | +1.4 | 1,951,500 |
22/10 | 1,873 | 1,960 | 1,748 | 1,842 | -42 | -2.2 | 5,748,800 |
22/09 | 1,995 | 2,000 | 1,802 | 1,884 | -121 | -6.0 | 2,813,400 |
22/08 | 2,190 | 2,204 | 1,953 | 2,005 | -170 | -7.8 | 3,309,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて