8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,259 | 4,300 | 4,240 | 4,293 | +36 | +0.9 | 47,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,350 | 4,366 | 4,246 | 4,257 | -64 | -1.5 | 58,600 |
| 11/20 | 4,356 | 4,356 | 4,295 | 4,321 | +19 | +0.4 | 58,200 |
| 11/19 | 4,320 | 4,350 | 4,287 | 4,302 | -18 | -0.4 | 72,900 |
| 11/18 | 4,265 | 4,320 | 4,248 | 4,320 | +69 | +1.6 | 64,700 |
| 11/15 | 4,270 | 4,289 | 4,247 | 4,251 | +11 | +0.3 | 54,600 |
| 11/14 | 4,229 | 4,241 | 4,190 | 4,240 | +31 | +0.7 | 56,100 |
| 11/13 | 4,165 | 4,209 | 4,161 | 4,209 | +14 | +0.3 | 55,100 |
| 11/12 | 4,261 | 4,281 | 4,157 | 4,195 | -61 | -1.4 | 80,700 |
| 11/11 | 4,214 | 4,256 | 4,180 | 4,256 | +44 | +1.0 | 53,700 |
| 11/8 | 4,261 | 4,300 | 4,195 | 4,212 | -49 | -1.2 | 63,200 |
| 11/7 | 4,174 | 4,279 | 4,152 | 4,261 | +145 | +3.5 | 100,000 |
| 11/6 | 4,142 | 4,161 | 4,100 | 4,116 | +14 | +0.3 | 80,000 |
| 11/5 | 4,121 | 4,127 | 4,024 | 4,102 | -19 | -0.5 | 101,500 |
| 11/1 | 4,064 | 4,131 | 4,064 | 4,121 | -13 | -0.3 | 81,800 |
| 10/31 | 4,139 | 4,139 | 4,079 | 4,134 | +22 | +0.5 | 123,000 |
| 10/30 | 4,048 | 4,136 | 3,990 | 4,112 | +92 | +2.3 | 554,400 |
| 10/29 | 4,020 | 4,136 | 3,983 | 4,020 | -210 | -5.0 | 224,200 |
| 10/28 | 4,214 | 4,271 | 4,189 | 4,230 | +17 | +0.4 | 75,200 |
| 10/25 | 4,225 | 4,259 | 4,184 | 4,213 | -39 | -0.9 | 54,400 |
| 10/24 | 4,204 | 4,255 | 4,180 | 4,252 | +33 | +0.8 | 59,300 |
| 10/23 | 4,291 | 4,319 | 4,219 | 4,219 | -72 | -1.7 | 67,200 |
| 10/22 | 4,321 | 4,325 | 4,251 | 4,291 | -40 | -0.9 | 58,100 |
| 10/21 | 4,403 | 4,403 | 4,322 | 4,331 | -72 | -1.6 | 52,200 |
| 10/18 | 4,376 | 4,423 | 4,333 | 4,403 | +36 | +0.8 | 57,900 |
| 10/17 | 4,405 | 4,419 | 4,339 | 4,367 | -15 | -0.3 | 85,900 |
| 10/16 | 4,454 | 4,487 | 4,372 | 4,382 | -72 | -1.6 | 60,200 |
| 10/15 | 4,508 | 4,518 | 4,452 | 4,454 | +16 | +0.4 | 52,100 |
| 10/11 | 4,467 | 4,482 | 4,423 | 4,438 | -55 | -1.2 | 53,300 |
| 10/10 | 4,496 | 4,497 | 4,448 | 4,493 | +3 | +0.1 | 53,100 |
| 10/9 | 4,442 | 4,490 | 4,424 | 4,490 | +31 | +0.7 | 61,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
