8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,265 | 4,366 | 4,240 | 4,293 | +42 | +1.0 | 348,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,251 | +0.9 | 4,219 | 300,200 | 3,200 | 15,000 | 4.69 |
| 11/8 | 4,212 | +2.2 | 4,167 | 344,700 | 3,300 | 17,500 | 5.30 |
| 11/1 | 4,121 | -2.2 | 4,094 | 1,058,600 | 3,100 | 19,400 | 6.26 |
| 10/25 | 4,213 | -4.3 | 4,261 | 291,200 | 2,900 | 11,100 | 3.83 |
| 10/18 | 4,403 | -0.8 | 4,402 | 256,100 | 2,900 | 10,900 | 3.76 |
| 10/11 | 4,438 | -0.8 | 4,471 | 303,400 | 3,800 | 9,100 | 2.39 |
| 10/4 | 4,473 | -0.2 | 4,421 | 306,800 | 3,400 | 8,000 | 2.35 |
| 9/27 | 4,480 | +3.7 | 4,437 | 324,000 | 3,600 | 7,700 | 2.14 |
| 9/20 | 4,322 | -0.1 | 4,286 | 379,300 | 3,000 | 8,300 | 2.77 |
| 9/13 | 4,326 | -1.8 | 4,414 | 412,900 | 3,100 | 8,000 | 2.58 |
| 9/6 | 4,407 | -1.4 | 4,390 | 290,400 | 3,100 | 7,600 | 2.45 |
| 8/30 | 4,469 | +1.6 | 4,412 | 522,200 | 3,100 | 7,900 | 2.55 |
| 8/23 | 4,398 | +0.5 | 4,372 | 362,400 | 3,000 | 9,200 | 3.07 |
| 8/16 | 4,378 | +4.3 | 4,259 | 403,500 | 3,000 | 8,600 | 2.87 |
| 8/9 | 4,197 | -2.7 | 4,205 | 777,900 | 3,200 | 9,100 | 2.84 |
| 8/2 | 4,313 | +1.7 | 4,443 | 1,044,200 | 3,100 | 12,500 | 4.03 |
| 7/26 | 4,242 | -1.1 | 4,288 | 566,500 | 4,100 | 18,200 | 4.44 |
| 7/19 | 4,289 | +0.4 | 4,296 | 417,000 | 4,600 | 15,800 | 3.43 |
| 7/12 | 4,272 | +0.4 | 4,263 | 471,200 | 4,500 | 16,700 | 3.71 |
| 7/5 | 4,256 | -2.9 | 4,391 | 419,900 | 6,200 | 14,000 | 2.26 |
| 6/28 | 4,381 | -0.2 | 4,437 | 653,600 | 7,500 | 18,200 | 2.43 |
| 6/21 | 4,389 | +3.5 | 4,349 | 541,800 | 5,300 | 25,400 | 4.79 |
| 6/14 | 4,240 | +1.8 | 4,230 | 439,400 | 7,300 | 26,900 | 3.68 |
| 6/7 | 4,166 | +1.0 | 4,132 | 563,500 | 7,000 | 30,400 | 4.34 |
| 5/31 | 4,123 | -4.6 | 4,156 | 737,800 | 8,800 | 22,300 | 2.53 |
| 5/24 | 4,320 | +2.0 | 4,338 | 483,400 | 9,600 | 19,700 | 2.05 |
| 5/17 | 4,237 | -10.5 | 4,312 | 953,300 | 8,400 | 24,900 | 2.96 |
| 5/10 | 4,736 | -0.3 | 4,770 | 403,800 | 9,200 | 18,700 | 2.03 |
| 5/2 | 4,750 | +0.9 | 4,750 | 383,900 | 8,600 | 24,000 | 2.79 |
| 4/26 | 4,709 | +6.3 | 4,570 | 608,800 | 8,300 | 25,800 | 3.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
