8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,263.9
円
(09:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,203 | 4,263 | -30 | -0.7 | 119,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,709 | +6.3 | 4,570 | 608,800 | 8,300 | 25,800 | 3.11 |
| 4/19 | 4,430 | +1.7 | 4,400 | 606,500 | 7,300 | 40,700 | 5.58 |
| 4/12 | 4,358 | +2.1 | 4,304 | 427,700 | 6,000 | 79,300 | 13.22 |
| 4/5 | 4,268 | +3.7 | 4,192 | 695,900 | 5,300 | 93,500 | 17.64 |
| 3/29 | 4,115 | +0.1 | 4,053 | 661,200 | 5,500 | 104,800 | 19.05 |
| 3/22 | 4,111 | +2.1 | 4,012 | 836,800 | 4,400 | 95,000 | 21.59 |
| 3/15 | 4,025 | -1.7 | 4,033 | 584,400 | 3,900 | 59,500 | 15.26 |
| 3/8 | 4,094 | -2.9 | 4,151 | 676,100 | 4,300 | 53,600 | 12.47 |
| 3/1 | 4,214 | -1.5 | 4,227 | 451,100 | 5,900 | 63,000 | 10.68 |
| 2/22 | 4,276 | -1.5 | 4,308 | 339,700 | 7,500 | 60,800 | 8.11 |
| 2/16 | 4,343 | 0.0 | 4,255 | 616,400 | 7,400 | 53,000 | 7.16 |
| 2/9 | 4,343 | -5.7 | 4,442 | 658,400 | 9,100 | 57,700 | 6.34 |
| 2/2 | 4,606 | +1.1 | 4,564 | 559,600 | 8,100 | 45,700 | 5.64 |
| 1/26 | 4,556 | +2.2 | 4,556 | 426,400 | 7,600 | 38,800 | 5.11 |
| 1/19 | 4,459 | -3.7 | 4,506 | 460,300 | 7,500 | 16,600 | 2.21 |
| 1/12 | 4,628 | +0.9 | 4,637 | 374,300 | 7,600 | 13,300 | 1.75 |
| 1/5 | 4,589 | +2.8 | 4,574 | 160,800 | ー | ー | ー |
| 12/29 | 4,464 | +0.3 | 4,438 | 282,900 | 7,500 | 18,100 | 2.41 |
| 12/22 | 4,453 | -4.8 | 4,487 | 454,100 | 9,000 | 18,200 | 2.02 |
| 12/15 | 4,677 | -0.1 | 4,716 | 530,000 | 8,200 | 13,300 | 1.62 |
| 12/8 | 4,683 | -3.4 | 4,802 | 554,100 | 7,700 | 15,100 | 1.96 |
| 12/1 | 4,848 | +1.4 | 4,798 | 381,100 | 9,200 | 11,400 | 1.24 |
| 11/24 | 4,782 | -0.3 | 4,791 | 241,400 | 11,700 | 12,500 | 1.07 |
| 11/17 | 4,798 | -1.5 | 4,778 | 348,600 | 14,100 | 10,100 | 0.72 |
| 11/10 | 4,873 | -3.1 | 4,923 | 471,200 | 20,400 | 9,100 | 0.45 |
| 11/2 | 5,027 | +8.3 | 4,779 | 1,416,500 | 21,400 | 18,900 | 0.88 |
| 10/27 | 4,641 | +2.6 | 4,550 | 458,400 | 12,800 | 29,900 | 2.34 |
| 10/20 | 4,522 | +1.1 | 4,502 | 345,500 | 12,500 | 23,100 | 1.85 |
| 10/13 | 4,474 | -1.4 | 4,540 | 441,900 | 12,600 | 21,700 | 1.72 |
| 10/6 | 4,537 | -3.3 | 4,550 | 399,700 | 15,100 | 23,400 | 1.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
