8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,238.1
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,203 | 4,223 | -70 | -1.6 | 125,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,690 | -1.5 | 4,768 | 493,200 | 17,000 | 16,900 | 0.99 |
| 9/22 | 4,759 | -3.1 | 4,800 | 317,600 | 17,700 | 15,500 | 0.88 |
| 9/15 | 4,913 | +2.3 | 4,875 | 342,500 | 17,100 | 15,800 | 0.92 |
| 9/8 | 4,802 | -0.3 | 4,852 | 365,600 | 16,100 | 16,100 | 1.00 |
| 9/1 | 4,817 | +2.1 | 4,777 | 303,100 | 15,800 | 16,600 | 1.05 |
| 8/25 | 4,716 | +3.1 | 4,691 | 367,600 | 14,800 | 19,700 | 1.33 |
| 8/18 | 4,574 | -0.3 | 4,548 | 443,400 | 17,700 | 26,400 | 1.49 |
| 8/10 | 4,589 | +1.4 | 4,554 | 275,600 | 18,500 | 26,100 | 1.41 |
| 8/4 | 4,527 | -3.6 | 4,625 | 650,600 | 18,800 | 27,500 | 1.46 |
| 7/28 | 4,694 | -0.3 | 4,742 | 410,400 | 16,400 | 17,600 | 1.07 |
| 7/21 | 4,708 | +0.3 | 4,733 | 228,100 | 16,100 | 14,100 | 0.88 |
| 7/14 | 4,693 | -1.5 | 4,730 | 412,500 | 16,900 | 15,800 | 0.93 |
| 7/7 | 4,763 | -0.2 | 4,747 | 445,500 | 18,700 | 18,500 | 0.99 |
| 6/30 | 4,771 | -0.9 | 4,817 | 688,400 | 19,000 | 16,200 | 0.85 |
| 6/23 | 4,814 | -4.5 | 4,958 | 693,100 | 18,800 | 9,200 | 0.49 |
| 6/16 | 5,043 | -1.6 | 5,135 | 464,300 | 19,100 | 7,800 | 0.41 |
| 6/9 | 5,124 | +1.9 | 5,087 | 494,800 | 18,800 | 5,700 | 0.30 |
| 6/2 | 5,030 | +3.0 | 4,909 | 664,300 | 18,500 | 6,600 | 0.36 |
| 5/26 | 4,885 | -0.9 | 5,000 | 477,800 | 20,100 | 8,200 | 0.41 |
| 5/19 | 4,930 | 0.0 | 5,011 | 360,400 | 19,600 | 7,600 | 0.39 |
| 5/12 | 4,930 | -3.3 | 5,020 | 407,500 | 19,700 | 3,400 | 0.17 |
| 5/2 | 5,100 | -1.9 | 5,190 | 136,200 | ー | ー | ー |
| 4/28 | 5,200 | 0.0 | 5,220 | 384,600 | 28,200 | 3,200 | 0.11 |
| 4/21 | 5,200 | +3.2 | 5,103 | 277,500 | 28,100 | 2,800 | 0.10 |
| 4/14 | 5,040 | +3.7 | 4,937 | 255,100 | 27,400 | 4,500 | 0.16 |
| 4/7 | 4,860 | -3.2 | 4,947 | 352,500 | 29,000 | 4,900 | 0.17 |
| 3/31 | 5,020 | +3.8 | 4,926 | 462,600 | 29,600 | 4,300 | 0.15 |
| 3/24 | 4,835 | -0.6 | 4,789 | 292,900 | 23,500 | 5,700 | 0.24 |
| 3/17 | 4,865 | -2.3 | 4,794 | 380,500 | 23,800 | 5,800 | 0.24 |
| 3/10 | 4,980 | -0.6 | 5,049 | 343,700 | 51,000 | 3,000 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
