8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,221.8
円
(13:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,202 | 4,227 | -66 | -1.5 | 136,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,010 | +3.6 | 4,923 | 334,100 | 47,200 | 2,500 | 0.05 |
| 2/24 | 4,835 | +1.7 | 4,863 | 210,700 | 34,600 | 3,100 | 0.09 |
| 2/17 | 4,755 | +0.4 | 4,771 | 222,000 | 27,700 | 3,300 | 0.12 |
| 2/10 | 4,735 | +0.1 | 4,768 | 258,300 | 28,000 | 1,800 | 0.06 |
| 2/3 | 4,730 | +2.7 | 4,837 | 608,900 | 32,000 | 1,600 | 0.05 |
| 1/27 | 4,605 | +1.0 | 4,651 | 313,800 | 32,100 | 2,700 | 0.08 |
| 1/20 | 4,560 | -0.1 | 4,634 | 325,300 | 31,500 | 2,600 | 0.08 |
| 1/13 | 4,565 | +0.3 | 4,584 | 204,500 | 30,400 | 1,800 | 0.06 |
| 1/6 | 4,550 | -1.8 | 4,579 | 174,700 | 30,700 | 2,200 | 0.07 |
| 12/30 | 4,635 | +4.6 | 4,585 | 277,100 | 32,800 | 2,400 | 0.07 |
| 12/23 | 4,430 | +0.8 | 4,374 | 252,400 | 27,200 | 3,300 | 0.12 |
| 12/16 | 4,395 | -3.9 | 4,451 | 187,800 | 29,700 | 2,400 | 0.08 |
| 12/9 | 4,575 | +9.1 | 4,445 | 366,900 | 33,200 | 5,300 | 0.16 |
| 12/2 | 4,195 | -7.4 | 4,326 | 360,600 | 24,700 | 5,500 | 0.22 |
| 11/25 | 4,530 | +4.1 | 4,473 | 201,800 | 26,300 | 2,500 | 0.10 |
| 11/18 | 4,350 | +3.6 | 4,281 | 233,300 | 25,300 | 3,700 | 0.15 |
| 11/11 | 4,200 | +4.1 | 4,162 | 218,400 | 24,300 | 4,700 | 0.19 |
| 11/4 | 4,035 | -4.2 | 4,141 | 493,300 | 22,600 | 4,900 | 0.22 |
| 10/28 | 4,210 | +1.8 | 4,205 | 550,800 | 21,800 | 4,900 | 0.22 |
| 10/21 | 4,135 | -2.4 | 4,144 | 349,000 | 22,100 | 5,100 | 0.23 |
| 10/14 | 4,235 | -2.3 | 4,245 | 286,400 | 23,200 | 3,600 | 0.16 |
| 10/7 | 4,335 | -2.7 | 4,429 | 530,200 | 23,400 | 3,400 | 0.15 |
| 9/30 | 4,455 | +5.4 | 4,347 | 563,800 | 24,000 | 2,800 | 0.12 |
| 9/22 | 4,225 | +1.2 | 4,278 | 230,300 | 14,500 | 6,900 | 0.48 |
| 9/16 | 4,175 | +1.8 | 4,170 | 288,700 | 14,000 | 8,300 | 0.59 |
| 9/9 | 4,100 | +2.0 | 4,015 | 276,500 | 14,000 | 11,100 | 0.79 |
| 9/2 | 4,020 | -2.3 | 4,022 | 291,400 | 19,900 | 9,700 | 0.49 |
| 8/26 | 4,115 | -2.7 | 4,166 | 146,500 | 20,500 | 6,100 | 0.30 |
| 8/19 | 4,230 | +1.9 | 4,233 | 229,300 | 19,300 | 6,900 | 0.36 |
| 8/12 | 4,150 | -0.8 | 4,118 | 324,300 | 19,500 | 8,100 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
