8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,247.8
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,202 | 4,258 | -35 | -0.8 | 163,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,185 | +0.6 | 4,138 | 423,900 | 19,300 | 8,300 | 0.43 |
| 7/29 | 4,160 | -7.3 | 4,292 | 447,900 | 22,300 | 7,800 | 0.35 |
| 7/22 | 4,485 | +2.8 | 4,433 | 231,900 | 25,600 | 3,500 | 0.14 |
| 7/15 | 4,365 | +0.5 | 4,325 | 249,200 | 25,400 | 3,600 | 0.14 |
| 7/8 | 4,345 | +2.4 | 4,315 | 348,500 | 24,400 | 3,700 | 0.15 |
| 7/1 | 4,245 | +0.4 | 4,188 | 518,300 | 26,500 | 5,300 | 0.20 |
| 6/24 | 4,230 | +1.6 | 4,075 | 507,200 | 25,200 | 5,700 | 0.23 |
| 6/17 | 4,165 | -2.3 | 4,183 | 272,200 | 29,100 | 6,300 | 0.22 |
| 6/10 | 4,265 | +0.7 | 4,323 | 361,100 | 30,700 | 6,000 | 0.20 |
| 6/3 | 4,235 | -4.6 | 4,417 | 442,300 | 38,700 | 7,400 | 0.19 |
| 5/27 | 4,440 | -1.0 | 4,469 | 268,500 | 36,600 | 3,700 | 0.10 |
| 5/20 | 4,485 | +0.6 | 4,545 | 399,900 | 31,700 | 3,200 | 0.10 |
| 5/13 | 4,460 | -4.1 | 4,383 | 652,000 | 34,400 | 4,100 | 0.12 |
| 5/6 | 4,650 | -2.0 | 4,684 | 105,600 | ー | ー | ー |
| 4/28 | 4,745 | +4.5 | 4,643 | 333,200 | 31,700 | 4,800 | 0.15 |
| 4/22 | 4,540 | +3.0 | 4,419 | 209,000 | 31,000 | 7,300 | 0.24 |
| 4/15 | 4,410 | +4.1 | 4,334 | 284,100 | 30,400 | 6,800 | 0.22 |
| 4/8 | 4,235 | -4.2 | 4,320 | 373,100 | 33,600 | 9,300 | 0.28 |
| 4/1 | 4,420 | -9.3 | 4,625 | 522,200 | 34,000 | 5,700 | 0.17 |
| 3/25 | 4,875 | +1.6 | 4,914 | 351,300 | 33,500 | 3,300 | 0.10 |
| 3/18 | 4,800 | +2.2 | 4,650 | 521,600 | 34,300 | 7,700 | 0.22 |
| 3/11 | 4,695 | +6.2 | 4,595 | 662,800 | 35,500 | 5,300 | 0.15 |
| 3/4 | 4,420 | +1.5 | 4,482 | 249,200 | 27,500 | 6,400 | 0.23 |
| 2/25 | 4,355 | -3.7 | 4,407 | 206,100 | 29,900 | 7,800 | 0.26 |
| 2/18 | 4,520 | +1.1 | 4,467 | 192,000 | 25,900 | 6,400 | 0.25 |
| 2/10 | 4,470 | -1.8 | 4,446 | 221,900 | 25,600 | 7,000 | 0.27 |
| 2/4 | 4,550 | +4.2 | 4,453 | 523,300 | 25,000 | 7,300 | 0.29 |
| 1/28 | 4,365 | +6.5 | 4,213 | 598,300 | 24,200 | 14,000 | 0.58 |
| 1/21 | 4,100 | -3.0 | 4,132 | 307,300 | 24,400 | 12,500 | 0.51 |
| 1/14 | 4,225 | -9.1 | 4,434 | 213,400 | 24,800 | 12,900 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
