8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,202 | 4,258 | -35 | -0.8 | 210,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,650 | -1.8 | 4,677 | 205,300 | 31,600 | 10,200 | 0.32 |
| 12/30 | 4,735 | +1.8 | 4,691 | 151,300 | 27,400 | 11,400 | 0.42 |
| 12/24 | 4,650 | +0.9 | 4,673 | 297,400 | 27,400 | 13,000 | 0.47 |
| 12/17 | 4,610 | +1.8 | 4,580 | 305,100 | 21,900 | 13,600 | 0.62 |
| 12/10 | 4,530 | +0.8 | 4,583 | 377,200 | 22,000 | 16,500 | 0.75 |
| 12/3 | 4,495 | -0.8 | 4,446 | 473,900 | 23,000 | 17,000 | 0.74 |
| 11/26 | 4,530 | -6.2 | 4,705 | 268,400 | 26,600 | 18,200 | 0.68 |
| 11/19 | 4,830 | +0.3 | 4,852 | 366,000 | 30,500 | 21,400 | 0.70 |
| 11/12 | 4,815 | -6.5 | 4,903 | 315,200 | 31,400 | 21,400 | 0.68 |
| 11/5 | 5,150 | +2.2 | 5,127 | 344,900 | 31,600 | 18,000 | 0.57 |
| 10/29 | 5,040 | -3.5 | 5,131 | 968,300 | 32,400 | 20,400 | 0.63 |
| 10/22 | 5,220 | -1.3 | 5,169 | 371,700 | 34,200 | 20,500 | 0.60 |
| 10/15 | 5,290 | +3.5 | 5,154 | 475,200 | 39,200 | 19,800 | 0.51 |
| 10/8 | 5,110 | +0.2 | 5,097 | 632,500 | 36,800 | 24,600 | 0.67 |
| 10/1 | 5,100 | -1.7 | 5,087 | 589,900 | 36,200 | 24,600 | 0.68 |
| 9/24 | 5,190 | +1.6 | 5,163 | 580,000 | 32,100 | 25,100 | 0.78 |
| 9/17 | 5,110 | +3.9 | 5,031 | 678,000 | 29,300 | 28,100 | 0.96 |
| 9/10 | 4,920 | +2.4 | 4,882 | 470,400 | 29,400 | 32,700 | 1.11 |
| 9/3 | 4,805 | 0.0 | 4,773 | 651,500 | 32,000 | 33,800 | 1.06 |
| 8/27 | 4,805 | +1.5 | 4,786 | 383,300 | 41,500 | 31,700 | 0.76 |
| 8/20 | 4,735 | -3.9 | 4,790 | 387,100 | 40,800 | 30,100 | 0.74 |
| 8/13 | 4,925 | -3.2 | 4,987 | 227,900 | 41,400 | 29,400 | 0.71 |
| 8/6 | 5,090 | +0.4 | 5,162 | 570,000 | 41,300 | 26,500 | 0.64 |
| 7/30 | 5,070 | +0.8 | 5,114 | 526,700 | 41,700 | 36,100 | 0.87 |
| 7/21 | 5,030 | -1.2 | 5,011 | 278,200 | 39,800 | 18,100 | 0.45 |
| 7/16 | 5,090 | -2.1 | 5,209 | 547,800 | 39,800 | 17,900 | 0.45 |
| 7/9 | 5,200 | -7.3 | 5,314 | 389,000 | 39,800 | 14,500 | 0.36 |
| 7/2 | 5,610 | -0.7 | 5,707 | 240,900 | 40,000 | 8,100 | 0.20 |
| 6/25 | 5,650 | -0.7 | 5,685 | 419,600 | 39,700 | 8,500 | 0.21 |
| 6/18 | 5,690 | -2.7 | 5,816 | 288,300 | 39,800 | 7,400 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
