8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,202 | 4,258 | -35 | -0.8 | 210,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 5,650 | +0.9 | 5,695 | 376,600 | 31,800 | 11,000 | 0.35 |
| 11/6 | 5,600 | -4.3 | 5,610 | 314,500 | 31,400 | 10,600 | 0.34 |
| 10/30 | 5,850 | +2.3 | 5,780 | 494,600 | 33,000 | 8,000 | 0.24 |
| 10/23 | 5,720 | +2.7 | 5,762 | 402,000 | 30,500 | 7,100 | 0.23 |
| 10/16 | 5,570 | -0.4 | 5,579 | 345,300 | 28,100 | 10,100 | 0.36 |
| 10/9 | 5,590 | +4.9 | 5,478 | 576,400 | 27,000 | 11,100 | 0.41 |
| 10/2 | 5,330 | -2.6 | 5,443 | 393,100 | 26,700 | 17,000 | 0.64 |
| 9/25 | 5,470 | -4.5 | 5,511 | 286,300 | 33,100 | 13,800 | 0.42 |
| 9/18 | 5,730 | -2.1 | 5,761 | 291,700 | 29,900 | 11,000 | 0.37 |
| 9/11 | 5,850 | +1.6 | 5,814 | 348,700 | 30,400 | 8,900 | 0.29 |
| 9/4 | 5,760 | -1.0 | 5,817 | 303,400 | 32,000 | 9,700 | 0.30 |
| 8/28 | 5,820 | -3.8 | 5,940 | 378,700 | 38,200 | 9,500 | 0.25 |
| 8/21 | 6,050 | +1.9 | 5,955 | 313,500 | 41,400 | 6,600 | 0.16 |
| 8/14 | 5,940 | +1.2 | 5,906 | 428,800 | 40,700 | 6,100 | 0.15 |
| 8/7 | 5,870 | +2.6 | 5,749 | 672,200 | 40,200 | 4,600 | 0.11 |
| 7/31 | 5,720 | +10.0 | 5,466 | 979,500 | 33,800 | 4,700 | 0.14 |
| 7/22 | 5,200 | +0.2 | 5,176 | 338,300 | 19,400 | 17,200 | 0.89 |
| 7/17 | 5,190 | +5.7 | 5,131 | 447,600 | 19,300 | 18,400 | 0.95 |
| 7/10 | 4,910 | +4.0 | 4,856 | 459,400 | 14,100 | 25,500 | 1.81 |
| 7/3 | 4,720 | -6.0 | 4,887 | 475,400 | 17,300 | 29,200 | 1.69 |
| 6/26 | 5,020 | +1.2 | 4,972 | 468,400 | 14,100 | 26,700 | 1.89 |
| 6/19 | 4,960 | -0.7 | 4,975 | 458,800 | 11,700 | 26,700 | 2.28 |
| 6/12 | 4,995 | -7.0 | 5,095 | 593,500 | 12,900 | 25,300 | 1.96 |
| 6/5 | 5,370 | +1.7 | 5,373 | 498,300 | 17,900 | 12,300 | 0.69 |
| 5/29 | 5,280 | +3.3 | 5,158 | 666,900 | 15,100 | 14,500 | 0.96 |
| 5/22 | 5,110 | -1.2 | 5,089 | 439,400 | 10,400 | 17,200 | 1.65 |
| 5/15 | 5,170 | -5.0 | 5,157 | 771,600 | 10,800 | 13,600 | 1.26 |
| 5/8 | 5,440 | -3.2 | 5,490 | 246,100 | ー | ー | ー |
| 5/1 | 5,620 | -1.2 | 5,611 | 357,200 | 23,100 | 5,600 | 0.24 |
| 4/24 | 5,690 | +0.7 | 5,616 | 463,900 | 28,700 | 4,900 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
