8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,920 (23/12/06) | 3,923 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,363 | 4,390 | 4,202 | 4,258 | -35 | -0.8 | 210,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 5,650 | +2.7 | 5,531 | 499,900 | 28,600 | 4,500 | 0.16 |
| 4/10 | 5,500 | +8.3 | 5,402 | 719,000 | 26,700 | 3,500 | 0.13 |
| 4/3 | 5,080 | -6.8 | 5,283 | 643,700 | 32,100 | 20,000 | 0.62 |
| 3/27 | 5,450 | -2.9 | 4,999 | 1,313,600 | 32,900 | 15,200 | 0.46 |
| 3/19 | 5,610 | +29.9 | 5,007 | 1,339,800 | 53,500 | 8,100 | 0.15 |
| 3/13 | 4,320 | -10.4 | 4,554 | 1,373,300 | 32,800 | 22,100 | 0.67 |
| 3/6 | 4,820 | +5.5 | 4,778 | 1,094,700 | 34,500 | 26,400 | 0.77 |
| 2/28 | 4,570 | -8.6 | 4,625 | 785,400 | 28,000 | 32,400 | 1.16 |
| 2/21 | 5,000 | -1.6 | 4,967 | 457,000 | 30,100 | 28,500 | 0.95 |
| 2/14 | 5,080 | -6.3 | 5,210 | 263,800 | 35,600 | 24,100 | 0.68 |
| 2/7 | 5,420 | +4.0 | 5,312 | 539,200 | 31,700 | 18,600 | 0.59 |
| 1/31 | 5,210 | -0.4 | 5,008 | 849,100 | 32,600 | 24,700 | 0.76 |
| 1/24 | 5,230 | -3.3 | 5,369 | 322,200 | 30,400 | 12,100 | 0.40 |
| 1/17 | 5,410 | -2.4 | 5,485 | 269,100 | 41,900 | 5,600 | 0.13 |
| 1/10 | 5,540 | +5.7 | 5,357 | 376,600 | 24,100 | 7,200 | 0.30 |
| 12/30 | 5,240 | -2.4 | 5,283 | 69,100 | ー | ー | ー |
| 12/27 | 5,370 | -2.7 | 5,397 | 205,100 | 25,300 | 8,900 | 0.35 |
| 12/20 | 5,520 | +6.8 | 5,390 | 493,000 | 28,600 | 6,700 | 0.23 |
| 12/13 | 5,170 | -3.4 | 5,305 | 392,000 | 50,100 | 11,700 | 0.23 |
| 12/6 | 5,350 | -1.3 | 5,345 | 272,400 | 57,600 | 8,000 | 0.14 |
| 11/29 | 5,420 | +1.1 | 5,481 | 258,800 | 66,400 | 5,900 | 0.09 |
| 11/22 | 5,360 | -2.9 | 5,378 | 316,900 | 66,900 | 6,600 | 0.10 |
| 11/15 | 5,520 | +0.7 | 5,485 | 439,100 | 65,600 | 7,000 | 0.11 |
| 11/8 | 5,480 | +2.6 | 5,359 | 354,400 | 70,000 | 18,300 | 0.26 |
| 11/1 | 5,340 | +1.9 | 5,228 | 952,000 | 66,900 | 20,600 | 0.31 |
| 10/25 | 5,240 | +0.6 | 5,196 | 390,000 | 68,700 | 24,200 | 0.35 |
| 10/18 | 5,210 | -2.3 | 5,336 | 238,500 | 63,300 | 21,200 | 0.33 |
| 10/11 | 5,330 | +2.5 | 5,312 | 306,900 | 67,000 | 20,400 | 0.30 |
| 10/4 | 5,200 | -1.9 | 5,262 | 322,400 | 60,200 | 23,300 | 0.39 |
| 9/27 | 5,300 | -0.2 | 5,405 | 312,500 | 63,600 | 22,800 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
