8283東証P貸借
業種 卸売業
ＰＡＬＴＡＣ 株価時系列データ
PTS
4,123.1
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,813 (24/05/09) | 3,923 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,205 | 4,299 | 4,092 | 4,121 | -224 | -5.2 | 1,034,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,372 | 4,418 | 4,166 | 4,345 | -17 | -0.4 | 963,300 |
| 24/12 | 4,314 | 4,439 | 4,211 | 4,362 | +56 | +1.3 | 1,205,100 |
| 24/11 | 4,064 | 4,390 | 4,024 | 4,306 | +172 | +4.2 | 1,307,300 |
| 24/10 | 4,410 | 4,530 | 3,983 | 4,134 | -276 | -6.3 | 2,065,700 |
| 24/09 | 4,473 | 4,529 | 4,181 | 4,410 | -59 | -1.3 | 1,475,200 |
| 24/08 | 4,493 | 4,506 | 3,923 | 4,469 | -164 | -3.5 | 2,363,200 |
| 24/07 | 4,443 | 4,633 | 4,191 | 4,633 | +252 | +5.8 | 2,621,600 |
| 24/06 | 4,193 | 4,499 | 4,047 | 4,381 | +258 | +6.3 | 2,198,300 |
| 24/05 | 4,720 | 4,813 | 4,074 | 4,123 | -642 | -13.5 | 2,783,500 |
| 24/04 | 4,185 | 4,765 | 4,120 | 4,765 | +650 | +15.8 | 2,517,600 |
| 24/03 | 4,189 | 4,279 | 3,933 | 4,115 | -73 | -1.7 | 2,849,800 |
| 24/02 | 4,551 | 4,659 | 4,140 | 4,188 | -326 | -7.2 | 2,253,500 |
| 24/01 | 4,465 | 4,728 | 4,418 | 4,514 | +50 | +1.1 | 1,702,200 |
| 23/12 | 4,820 | 4,920 | 4,385 | 4,464 | -291 | -6.1 | 1,961,200 |
| 23/11 | 4,990 | 5,158 | 4,685 | 4,755 | -105 | -2.2 | 1,792,900 |
| 23/10 | 4,702 | 4,880 | 4,425 | 4,860 | +170 | +3.6 | 2,571,300 |
| 23/09 | 4,803 | 4,939 | 4,664 | 4,690 | -113 | -2.4 | 1,569,900 |
| 23/08 | 4,845 | 4,879 | 4,461 | 4,803 | +28 | +0.6 | 1,865,700 |
| 23/07 | 4,773 | 4,841 | 4,633 | 4,775 | +4 | +0.1 | 1,620,100 |
| 23/06 | 4,915 | 5,224 | 4,687 | 4,771 | -144 | -2.9 | 2,507,700 |
| 23/05 | 5,230 | 5,270 | 4,820 | 4,915 | -285 | -5.5 | 1,879,100 |
| 23/04 | 5,020 | 5,330 | 4,835 | 5,200 | +180 | +3.6 | 1,269,700 |
| 23/03 | 4,930 | 5,160 | 4,605 | 5,020 | +70 | +1.4 | 1,668,600 |
| 23/02 | 4,980 | 5,180 | 4,635 | 4,950 | +260 | +5.5 | 1,273,600 |
| 23/01 | 4,650 | 4,745 | 4,520 | 4,690 | +55 | +1.2 | 1,189,800 |
| 22/12 | 4,330 | 4,690 | 4,170 | 4,635 | +320 | +7.4 | 1,218,500 |
| 22/11 | 4,250 | 4,555 | 4,020 | 4,315 | +85 | +2.0 | 1,180,700 |
| 22/10 | 4,420 | 4,610 | 4,055 | 4,230 | -225 | -5.1 | 1,908,800 |
| 22/09 | 4,000 | 4,515 | 3,920 | 4,455 | +430 | +10.7 | 1,486,500 |
| 22/08 | 4,185 | 4,330 | 4,005 | 4,025 | -135 | -3.3 | 1,288,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
