8304東証P貸借
業種 銀行業
あおぞら銀行 株価時系列データ
PTS
2,466
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,301.0 (24/01/25) | 2,020.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,469.5 | 2,565.0 | 2,428.5 | 2,464.0 | -255.5 | -9.4 | 11,511,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,719.5 | +2.2 | 2,691.7 | 4,790,000 | 1,295,500 | 1,575,300 | 1.22 |
| 11/8 | 2,661.0 | +0.5 | 2,668.9 | 3,643,700 | 1,265,100 | 1,772,200 | 1.40 |
| 11/1 | 2,647.0 | +3.7 | 2,621.4 | 4,380,200 | 1,248,100 | 1,919,900 | 1.54 |
| 10/25 | 2,553.5 | -5.6 | 2,618.9 | 3,551,100 | 1,239,500 | 2,212,700 | 1.79 |
| 10/18 | 2,705.5 | +2.7 | 2,691.0 | 2,718,800 | 1,252,500 | 1,997,200 | 1.59 |
| 10/11 | 2,633.5 | -1.5 | 2,673.6 | 3,846,700 | 1,248,000 | 2,217,600 | 1.78 |
| 10/4 | 2,674.5 | +0.2 | 2,651.0 | 4,629,100 | 1,240,600 | 2,115,000 | 1.70 |
| 9/27 | 2,668.5 | +1.7 | 2,620.5 | 4,022,200 | 1,241,400 | 2,001,700 | 1.61 |
| 9/20 | 2,625.0 | +5.4 | 2,596.3 | 4,105,400 | 765,000 | 2,162,900 | 2.83 |
| 9/13 | 2,491.0 | -4.5 | 2,513.1 | 4,229,600 | 759,900 | 2,327,200 | 3.06 |
| 9/6 | 2,608.0 | -2.9 | 2,672.3 | 6,490,000 | 1,428,600 | 2,288,000 | 1.60 |
| 8/30 | 2,687.0 | +2.5 | 2,689.1 | 9,114,600 | 1,974,600 | 2,167,800 | 1.10 |
| 8/23 | 2,621.0 | +6.9 | 2,545.7 | 6,416,800 | 2,006,800 | 2,141,800 | 1.07 |
| 8/16 | 2,451.0 | +3.6 | 2,381.6 | 3,664,600 | 2,389,000 | 2,631,100 | 1.10 |
| 8/9 | 2,365.0 | +1.7 | 2,287.3 | 12,206,700 | 2,426,200 | 2,452,700 | 1.01 |
| 8/2 | 2,326.5 | -3.5 | 2,411.3 | 5,699,200 | 2,304,300 | 3,998,000 | 1.74 |
| 7/26 | 2,411.5 | -2.7 | 2,471.0 | 3,632,200 | 2,117,300 | 3,981,200 | 1.88 |
| 7/19 | 2,479.0 | -2.2 | 2,514.1 | 2,119,800 | 2,125,500 | 4,091,400 | 1.92 |
| 7/12 | 2,533.5 | -0.5 | 2,523.8 | 3,549,900 | 2,146,900 | 3,957,400 | 1.84 |
| 7/5 | 2,547.0 | -3.1 | 2,588.7 | 6,101,100 | 2,055,500 | 3,974,700 | 1.93 |
| 6/28 | 2,627.5 | +4.5 | 2,619.6 | 5,765,100 | 2,049,100 | 3,727,300 | 1.82 |
| 6/21 | 2,514.5 | -3.0 | 2,609.2 | 8,339,200 | 2,052,900 | 4,010,500 | 1.95 |
| 6/14 | 2,593.0 | +9.8 | 2,479.8 | 11,353,100 | 2,093,700 | 4,114,300 | 1.97 |
| 6/7 | 2,361.0 | -0.2 | 2,381.0 | 3,488,400 | 2,019,500 | 5,024,200 | 2.49 |
| 5/31 | 2,365.5 | +0.3 | 2,363.2 | 3,817,500 | 2,027,100 | 5,290,500 | 2.61 |
| 5/24 | 2,358.0 | -0.8 | 2,356.7 | 3,808,200 | 2,232,000 | 5,498,900 | 2.46 |
| 5/17 | 2,378.0 | -1.6 | 2,409.7 | 9,980,100 | 2,235,900 | 5,631,100 | 2.52 |
| 5/10 | 2,415.5 | -4.7 | 2,456.3 | 4,859,700 | 2,291,700 | 5,052,500 | 2.20 |
| 5/2 | 2,534.5 | +2.4 | 2,488.8 | 5,269,600 | 2,294,600 | 4,699,300 | 2.05 |
| 4/26 | 2,475.5 | +2.5 | 2,468.1 | 4,744,800 | 2,294,800 | 4,887,800 | 2.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
